SPX261218P07255000
SPX Dec 18 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
51.40USD-5.166%(-2.80)20Vol190OI
Loading…
SPX 7255 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -68.75% | 30 | 282 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $18.17 | -18.88% | 22 | 421 |
| Nov 20, 2026 | 22d | $16.60 | -28.08% | 11 | 75 |
| Nov 30, 2026 | 32d | $27.59 | -49.12% | 50 | 65 |
| Dec 18, 2026 | 50d | $51.40 | -5.17% | 20 | 190 |
| Dec 18, 2026 | 50d | $51.28 | -21.95% | 2 | 26 |
| Dec 31, 2026 | 63d | $61.67 | -39.63% | 9 | 31 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $152.57 | -10.06% | 1 | 4 |
| Jun 30, 2027 | 244d | $210.50 | +0.29% | 1 | 107 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7240 P | $50.12 | -5.17% | 2 | 1,227 | OTM |
| 7240 P | $50.46 | -5.17% | 9 | 157 | OTM |
| 7245 P | $50.45 | -22.21% | 7 | 162 | OTM |
| 7245 P | $50.41 | -21.61% | 2 | 21 | OTM |
| 7250 P | $48.30 | -13.44% | 17 | 27,229 | OTM |
| 7250 P | $49.25 | -5.72% | 31 | 2,463 | OTM |
| 7255 P | $51.40 | -5.17% | 20 | 190 | OTM |
| 7255 P | $51.28 | -21.95% | 2 | 26 | OTM |
| 7260 P | $50.50 | -18.81% | 2 | 692 | OTM |
| 7260 P | $45.41 | -31.51% | 1 | 197 | OTM |
| 7265 P | $55.20 | -15.16% | 3 | 161 | OTM |
| 7265 P | $83.67 | +3.21% | 1 | 39 | OTM |
| 7270 P | $56.19 | -15.33% | 59 | 926 | OTM |