SPXW261218P07235000
SPX Weekly Dec 18 2026 7235.00 Put
optionOPRA
EODOct 28, 2026
46.60USD-15.732%(-8.70)1Vol56OI
Loading…
SPX 7235 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.32 | -50.77% | 41 | 2,997 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.50 | -24.76% | 5 | 397 |
| Nov 20, 2026 | 22d | $18.77 | -13.58% | 4 | 131 |
| Nov 30, 2026 | 32d | $25.38 | -24.87% | 3 | 28 |
| Dec 18, 2026 | 50d | $50.05 | -19.53% | 1 | 145 |
| Dec 18, 2026 | 50d | $46.60 | -15.73% | 1 | 56 |
| Dec 31, 2026 | 63d | $72.50 | -3.59% | 1 | 30 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $168.06 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7220 P | $58.35 | -23.27% | 1 | 1,485 | OTM |
| 7220 P | $49.55 | -34.97% | 1 | 114 | OTM |
| 7225 P | $49.48 | -5.25% | 12 | 296 | OTM |
| 7225 P | $49.17 | -6.45% | 23 | 5,319 | OTM |
| 7230 P | $50.14 | -17.26% | 2 | 572 | OTM |
| 7230 P | $51.25 | -4.03% | 2 | 107 | OTM |
| 7235 P | $50.05 | -19.53% | 1 | 145 | OTM |
| 7235 P | $46.60 | -15.73% | 1 | 56 | OTM |
| 7240 P | $50.12 | -5.17% | 2 | 1,227 | OTM |
| 7240 P | $50.46 | -5.17% | 9 | 157 | OTM |
| 7245 P | $50.45 | -22.21% | 7 | 162 | OTM |
| 7245 P | $50.41 | -21.61% | 2 | 21 | OTM |
| 7250 P | $48.30 | -13.44% | 17 | 27,229 | OTM |