SPX261218P07240000
SPX Dec 18 2026 7240.00 Put
optionOPRA
EODOct 28, 2026
50.12USD-5.166%(-2.73)2Vol1,227OI
Loading…
SPX 7240 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.27 | -63.51% | 48 | 295 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.46 | -57.07% | 150 | 195 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $9.95 | -28.16% | 3 | 123 |
| Nov 20, 2026 | 22d | $18.88 | -18.37% | 48 | 189 |
| Nov 20, 2026 | 22d | $23.85 | -12.73% | 1 | 1,288 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $23.67 | -22.82% | 32 | 276 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $50.12 | -5.17% | 2 | 1,227 |
| Dec 18, 2026 | 50d | $50.46 | -5.17% | 9 | 157 |
| Dec 31, 2026 | 63d | $62.57 | -4.72% | 6 | 61 |
| Jan 15, 2027 | 78d | $71.21 | -19.26% | 1 | 428 |
| Jan 15, 2027 | 78d | $83.84 | -10.13% | 56 | 101 |
| Jan 29, 2027 | 92d | $125.50 | +5.82% | 1 | 368 |
| Feb 19, 2027 | 113d | $121.10 | +14.03% | 2 | 205 |
| Mar 31, 2027 | 153d | $141.56 | +0.04% | 6 | 84 |
| Jun 30, 2027 | 244d | $223.90 | -15.90% | 90 | 57 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7225 P | $49.48 | -5.25% | 12 | 296 | OTM |
| 7225 P | $49.17 | -6.45% | 23 | 5,319 | OTM |
| 7230 P | $50.14 | -17.26% | 2 | 572 | OTM |
| 7230 P | $51.25 | -4.03% | 2 | 107 | OTM |
| 7235 P | $50.05 | -19.53% | 1 | 145 | OTM |
| 7235 P | $46.60 | -15.73% | 1 | 56 | OTM |
| 7240 P | $50.12 | -5.17% | 2 | 1,227 | OTM |
| 7240 P | $50.46 | -5.17% | 9 | 157 | OTM |
| 7245 P | $50.45 | -22.21% | 7 | 162 | OTM |
| 7245 P | $50.41 | -21.61% | 2 | 21 | OTM |
| 7250 P | $48.30 | -13.44% | 17 | 27,229 | OTM |
| 7250 P | $49.25 | -5.72% | 31 | 2,463 | OTM |
| 7255 P | $51.40 | -5.17% | 20 | 190 | OTM |