SPX261218P07205000
SPX Dec 18 2026 7205.00 Put
optionOPRA
EODOct 28, 2026
47.60USD-15.752%(-8.90)20Vol267OI
SPX261218P07205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.60 | 47.60 | 47.60 | 47.60 | -15.752% | 20 | 247 | 0.000% |
| 2026-10-26 | 63.78 | 63.78 | 56.50 | 56.50 | -29.814% | 3 | 246 | -15.752% |
| 2026-10-23 | 77.31 | 80.50 | 74.74 | 80.50 | +20.599% | 132 | 115 | -40.870% |
| 2026-10-22 | 72.26 | 74.10 | 66.75 | 66.75 | +42.324% | 74 | 41 | -28.689% |
| 2026-10-21 | 54.12 | 54.12 | 46.90 | 46.90 | -19.416% | 3 | 39 | +1.493% |
| 2026-10-19 | 58.20 | 58.20 | 58.20 | 58.20 | +9.091% | 1 | 38 | -18.213% |
| 2026-10-16 | 51.75 | 53.80 | 51.75 | 53.35 | +16.485% | 6 | 33 | -10.778% |
| 2026-10-13 | 45.80 | 45.80 | 45.80 | 45.80 | -3.579% | 2 | 31 | +3.930% |
| 2026-10-09 | 47.50 | 47.50 | 47.50 | 47.50 | -27.481% | 19 | 12 | +0.211% |
| 2026-10-02 | 65.50 | 65.50 | 65.50 | 65.50 | -12.198% | 10 | 2 | -27.328% |
| 2026-10-01 | 74.60 | 74.60 | 74.60 | 74.60 | 0.000% | 2 | 0 | -36.193% |