SPX261218P07210000
SPX Dec 18 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
47.64USD-6.184%(-3.14)5Vol628OI
Loading…
SPX 7210 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.22 | -65.63% | 64 | 651 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.05 | -41.35% | 382 | 296 |
| Nov 13, 2026 | 15d | $9.28 | -18.60% | 11 | 1,101 |
| Nov 20, 2026 | 22d | $16.98 | -15.10% | 4 | 146 |
| Nov 20, 2026 | 22d | $14.50 | -28.61% | 24 | 1,696 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $28.15 | -16.52% | 2 | 40 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $47.64 | -6.18% | 5 | 628 |
| Dec 18, 2026 | 50d | $57.10 | -17.66% | 2 | 191 |
| Dec 31, 2026 | 63d | $59.30 | -23.29% | 2 | 97 |
| Jan 15, 2027 | 78d | $69.90 | -7.29% | 5 | 284 |
| Jan 15, 2027 | 78d | $101.30 | +11.77% | 1 | 19 |
| Jan 29, 2027 | 92d | $87.37 | -8.37% | 10 | 50 |
| Feb 19, 2027 | 113d | $106.10 | -11.80% | 31 | 247 |
| Mar 31, 2027 | 153d | $166.10 | +30.97% | 13 | 110 |
| Jun 30, 2027 | 244d | $220.20 | +0.00% | 18 | 12 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7195 P | $46.05 | -20.60% | 5 | 603 | OTM |
| 7195 P | $47.57 | -5.52% | 4 | 69 | OTM |
| 7200 P | $44.95 | -10.64% | 46 | 1,784 | OTM |
| 7200 P | $49.04 | +0.86% | 310 | 31,824 | OTM |
| 7205 P | $47.60 | -15.75% | 20 | 267 | OTM |
| 7205 P | $69.43 | -0.67% | 2 | 69 | OTM |
| 7210 P | $47.64 | -6.18% | 5 | 628 | OTM |
| 7210 P | $57.10 | -17.66% | 2 | 191 | OTM |
| 7215 P | $51.75 | -29.40% | 1 | 66 | OTM |
| 7215 P | $48.61 | -6.50% | 1 | 28 | OTM |
| 7220 P | $58.35 | -23.27% | 1 | 1,485 | OTM |
| 7220 P | $49.55 | -34.97% | 1 | 114 | OTM |
| 7225 P | $49.48 | -5.25% | 12 | 296 | OTM |