SPXW261218P07215000
SPX Weekly Dec 18 2026 7215.00 Put
optionOPRA
EODOct 28, 2026
48.61USD-6.501%(-3.38)1Vol28OI
Loading…
SPX 7215 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -66.67% | 21 | 288 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.63 | -28.46% | 15 | 297 |
| Nov 20, 2026 | 22d | $15.96 | -23.27% | 2 | 188 |
| Nov 30, 2026 | 32d | $37.40 | +30.31% | 1 | 42 |
| Dec 18, 2026 | 50d | $51.75 | -29.40% | 1 | 66 |
| Dec 18, 2026 | 50d | $48.61 | -6.50% | 1 | 28 |
| Dec 31, 2026 | 63d | $60.22 | -30.82% | 1 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7200 P | $44.95 | -10.64% | 46 | 1,784 | OTM |
| 7200 P | $49.04 | +0.86% | 310 | 31,824 | OTM |
| 7205 P | $47.60 | -15.75% | 20 | 267 | OTM |
| 7205 P | $69.43 | -0.67% | 2 | 69 | OTM |
| 7210 P | $47.64 | -6.18% | 5 | 628 | OTM |
| 7210 P | $57.10 | -17.66% | 2 | 191 | OTM |
| 7215 P | $51.75 | -29.40% | 1 | 66 | OTM |
| 7215 P | $48.61 | -6.50% | 1 | 28 | OTM |
| 7220 P | $58.35 | -23.27% | 1 | 1,485 | OTM |
| 7220 P | $49.55 | -34.97% | 1 | 114 | OTM |
| 7225 P | $49.48 | -5.25% | 12 | 296 | OTM |
| 7225 P | $49.17 | -6.45% | 23 | 5,319 | OTM |
| 7230 P | $50.14 | -17.26% | 2 | 572 | OTM |