SPX261218P07195000
SPX Dec 18 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
46.05USD-20.603%(-11.95)5Vol603OI
Loading…
SPX 7195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -70.15% | 24 | 212 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.67 | -21.45% | 12 | 995 |
| Nov 20, 2026 | 22d | $16.52 | -17.40% | 2 | 101 |
| Nov 30, 2026 | 32d | $23.38 | -13.47% | 10 | 38 |
| Dec 18, 2026 | 50d | $46.05 | -20.60% | 5 | 603 |
| Dec 18, 2026 | 50d | $47.57 | -5.52% | 4 | 69 |
| Dec 31, 2026 | 63d | $58.70 | +2.87% | 6 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $138.78 | -6.94% | 3 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7180 P | $42.30 | -10.80% | 99 | 494 | OTM |
| 7180 P | $54.77 | -3.74% | 4 | 104 | OTM |
| 7185 P | $44.77 | -15.51% | 1 | 173 | OTM |
| 7185 P | $46.50 | -3.43% | 3 | 51 | OTM |
| 7190 P | $43.18 | -10.60% | 1 | 767 | OTM |
| 7190 P | $52.10 | -9.80% | 22 | 164 | OTM |
| 7195 P | $46.05 | -20.60% | 5 | 603 | OTM |
| 7195 P | $47.57 | -5.52% | 4 | 69 | OTM |
| 7200 P | $44.95 | -10.64% | 46 | 1,784 | OTM |
| 7200 P | $49.04 | +0.86% | 310 | 31,824 | OTM |
| 7205 P | $47.60 | -15.75% | 20 | 267 | OTM |
| 7205 P | $69.43 | -0.67% | 2 | 69 | OTM |
| 7210 P | $47.64 | -6.18% | 5 | 628 | OTM |