SPX261218P07190000
SPX Dec 18 2026 7190.00 Put
optionOPRA
EODOct 28, 2026
43.18USD-10.600%(-5.12)1Vol767OI
Loading…
SPX 7190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -62.26% | 16 | 491 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $3.79 | -18.14% | 3 | 240 |
| Nov 13, 2026 | 15d | $8.92 | -18.98% | 3 | 142 |
| Nov 20, 2026 | 22d | $18.21 | -7.56% | 30 | 110 |
| Nov 20, 2026 | 22d | $16.10 | -22.48% | 3 | 1,249 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $27.39 | -11.10% | 5 | 27 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $43.18 | -10.60% | 1 | 767 |
| Dec 18, 2026 | 50d | $52.10 | -9.80% | 22 | 164 |
| Dec 31, 2026 | 63d | $58.54 | -14.73% | 1 | 278 |
| Jan 15, 2027 | 78d | $67.80 | -8.38% | 97 | 643 |
| Jan 15, 2027 | 78d | $63.61 | -35.68% | 4 | 29 |
| Jan 29, 2027 | 92d | $83.74 | -11.80% | 1 | 36 |
| Feb 19, 2027 | 113d | $94.42 | -14.28% | 153 | 660 |
| Mar 31, 2027 | 153d | $164.45 | +6.23% | 19 | 179 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $45.69 | -5.01% | 6 | 287 | OTM |
| 7175 P | $43.20 | -11.66% | 17 | 6,646 | OTM |
| 7180 P | $42.30 | -10.80% | 99 | 494 | OTM |
| 7180 P | $54.77 | -3.74% | 4 | 104 | OTM |
| 7185 P | $44.77 | -15.51% | 1 | 173 | OTM |
| 7185 P | $46.50 | -3.43% | 3 | 51 | OTM |
| 7190 P | $43.18 | -10.60% | 1 | 767 | OTM |
| 7190 P | $52.10 | -9.80% | 22 | 164 | OTM |
| 7195 P | $46.05 | -20.60% | 5 | 603 | OTM |
| 7195 P | $47.57 | -5.52% | 4 | 69 | OTM |
| 7200 P | $44.95 | -10.64% | 46 | 1,784 | OTM |
| 7200 P | $49.04 | +0.86% | 310 | 31,824 | OTM |
| 7205 P | $47.60 | -15.75% | 20 | 267 | OTM |