SPX261218P07195000
SPX Dec 18 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
46.05USD-20.603%(-11.95)5Vol603OI
SPX261218P07195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.05 | 46.05 | 46.05 | 46.05 | -20.603% | 5 | 603 | 0.000% |
| 2026-10-26 | 58.70 | 58.70 | 53.86 | 58.00 | -20.330% | 20 | 594 | -20.603% |
| 2026-10-23 | 71.18 | 73.70 | 71.18 | 72.80 | +8.060% | 20 | 584 | -36.745% |
| 2026-10-22 | 67.37 | 67.37 | 67.37 | 67.37 | -9.933% | 1 | 584 | -31.646% |
| 2026-10-16 | 74.44 | 75.73 | 73.70 | 74.80 | +62.256% | 273 | 915 | -38.436% |
| 2026-10-13 | 46.10 | 46.10 | 46.10 | 46.10 | -0.130% | 327 | 818 | -0.108% |
| 2026-10-12 | 46.16 | 46.16 | 46.16 | 46.16 | -1.156% | 1 | 818 | -0.238% |
| 2026-10-09 | 46.70 | 46.70 | 46.70 | 46.70 | -13.438% | 18 | 800 | -1.392% |
| 2026-10-07 | 53.95 | 53.95 | 53.95 | 53.95 | -7.461% | 1 | 799 | -14.643% |
| 2026-10-05 | 58.30 | 58.30 | 58.30 | 58.30 | -26.667% | 1 | 206 | -21.012% |
| 2026-10-01 | 79.50 | 79.50 | 79.50 | 79.50 | +6.568% | 205 | 1 | -42.075% |
| 2026-09-29 | 74.60 | 74.60 | 74.60 | 74.60 | 0.000% | 1 | 0 | -38.271% |