SPX261218P07180000
SPX Dec 18 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
42.30USD-10.797%(-5.12)99Vol494OI
Loading…
SPX 7180 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.24 | -56.36% | 49 | 449 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $2.04 | -57.76% | 37 | 379 |
| Nov 13, 2026 | 15d | $6.90 | -34.29% | 32 | 108 |
| Nov 20, 2026 | 22d | $13.40 | -31.74% | 1 | 101 |
| Nov 20, 2026 | 22d | $16.88 | -5.49% | 1 | 886 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $24.63 | -7.99% | 6 | 143 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $42.30 | -10.80% | 99 | 494 |
| Dec 18, 2026 | 50d | $54.77 | -3.74% | 4 | 104 |
| Dec 31, 2026 | 63d | $54.30 | -17.94% | 2 | 78 |
| Jan 15, 2027 | 78d | $69.86 | -14.49% | 51 | 356 |
| Jan 15, 2027 | 78d | $97.10 | +11.74% | 6 | 48 |
| Jan 29, 2027 | 92d | $90.40 | -18.12% | 1 | 51 |
| Feb 19, 2027 | 113d | $94.39 | +0.00% | 3 | 3 |
| Mar 31, 2027 | 153d | $136.31 | -16.23% | 2 | 138 |
| Jun 30, 2027 | 244d | $190.49 | -39.72% | 2 | 6 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7165 P | $70.20 | +8.10% | 63 | 402 | OTM |
| 7165 P | $46.80 | -14.60% | 5 | 25 | OTM |
| 7170 P | $46.62 | -33.47% | 20 | 376 | OTM |
| 7170 P | $47.20 | -13.71% | 9 | 199 | OTM |
| 7175 P | $45.69 | -5.01% | 6 | 287 | OTM |
| 7175 P | $43.20 | -11.66% | 17 | 6,646 | OTM |
| 7180 P | $42.30 | -10.80% | 99 | 494 | OTM |
| 7180 P | $54.77 | -3.74% | 4 | 104 | OTM |
| 7185 P | $44.77 | -15.51% | 1 | 173 | OTM |
| 7185 P | $46.50 | -3.43% | 3 | 51 | OTM |
| 7190 P | $43.18 | -10.60% | 1 | 767 | OTM |
| 7190 P | $52.10 | -9.80% | 22 | 164 | OTM |
| 7195 P | $46.05 | -20.60% | 5 | 603 | OTM |