Loading…
SPX 7195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -70.15% | 24 | 212 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.67 | -21.45% | 12 | 995 |
| Nov 20, 2026 | 22d | $16.52 | -17.40% | 2 | 101 |
| Nov 30, 2026 | 32d | $23.38 | -13.47% | 10 | 38 |
| Dec 18, 2026 | 50d | $46.05 | -20.60% | 5 | 603 |
| Dec 18, 2026 | 50d | $47.57 | -5.52% | 4 | 69 |
| Dec 31, 2026 | 63d | $58.70 | +2.87% | 6 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $138.78 | -6.94% | 3 | 5 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7175 P | $66.24 | -8.00% | 129 | 1,327 | OTM |
| 7175 P | $65.22 | -24.60% | 1 | 66 | OTM |
| 7180 P | $69.86 | -14.49% | 51 | 356 | OTM |
| 7180 P | $97.10 | +11.74% | 6 | 48 | OTM |
| 7190 P | $67.80 | -8.38% | 97 | 643 | OTM |
| 7190 P | $63.61 | -35.68% | 4 | 29 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7200 P | $67.11 | -10.72% | 11 | 11,389 | OTM |
| 7200 P | $64.64 | -14.90% | 9 | 133 | OTM |
| 7205 P | — | — | 0 | 0 | OTM |
| 7205 P | — | — | 0 | 0 | OTM |
| 7210 P | $69.90 | -7.29% | 5 | 284 | OTM |