Loading…
SPX 7195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -70.15% | 24 | 212 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.67 | -21.45% | 12 | 995 |
| Nov 20, 2026 | 22d | $16.52 | -17.40% | 2 | 101 |
| Nov 30, 2026 | 32d | $23.38 | -13.47% | 10 | 38 |
| Dec 18, 2026 | 50d | $46.05 | -20.60% | 5 | 603 |
| Dec 18, 2026 | 50d | $47.57 | -5.52% | 4 | 69 |
| Dec 31, 2026 | 63d | $58.70 | +2.87% | 6 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $138.78 | -6.94% | 3 | 5 |
SPX Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7160 P | $2.56 | -55.09% | 7 | 104 | OTM |
| 7170 P | $2.83 | -38.61% | 6 | 1,123 | OTM |
| 7175 P | $1.70 | -62.31% | 38 | 460 | OTM |
| 7180 P | $2.04 | -57.76% | 37 | 379 | OTM |
| 7185 P | — | — | 0 | 0 | OTM |
| 7190 P | $3.79 | -18.14% | 3 | 240 | OTM |
| 7195 P | — | — | 0 | 0 | OTM |
| 7200 P | $2.80 | -44.00% | 589 | 1,560 | OTM |
| 7205 P | — | — | 0 | 0 | OTM |
| 7210 P | $3.05 | -41.35% | 382 | 296 | OTM |
| 7215 P | — | — | 0 | 0 | OTM |
| 7220 P | $3.70 | -31.23% | 3 | 318 | OTM |
| 7225 P | $2.10 | -59.62% | 26 | 1,045 | OTM |