SPX261120P07195000
SPX Nov 20 2026 7195.00 Put
optionOPRA
EODOct 28, 2026
15.67USD-21.454%(-4.28)12Vol995OI
Loading…
SPX 7195 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.20 | -70.15% | 24 | 212 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.67 | -21.45% | 12 | 995 |
| Nov 20, 2026 | 22d | $16.52 | -17.40% | 2 | 101 |
| Nov 30, 2026 | 32d | $23.38 | -13.47% | 10 | 38 |
| Dec 18, 2026 | 50d | $46.05 | -20.60% | 5 | 603 |
| Dec 18, 2026 | 50d | $47.57 | -5.52% | 4 | 69 |
| Dec 31, 2026 | 63d | $58.70 | +2.87% | 6 | 82 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $138.78 | -6.94% | 3 | 5 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7180 P | $13.40 | -31.74% | 1 | 101 | OTM |
| 7180 P | $16.88 | -5.49% | 1 | 886 | OTM |
| 7185 P | $17.57 | -3.46% | 2 | 307 | OTM |
| 7185 P | $14.93 | -22.12% | 7 | 58 | OTM |
| 7190 P | $18.21 | -7.56% | 30 | 110 | OTM |
| 7190 P | $16.10 | -22.48% | 3 | 1,249 | OTM |
| 7195 P | $15.67 | -21.45% | 12 | 995 | OTM |
| 7195 P | $16.52 | -17.40% | 2 | 101 | OTM |
| 7200 P | $14.42 | -25.36% | 304 | 16,949 | OTM |
| 7200 P | $18.40 | -9.58% | 77 | 6,637 | OTM |
| 7205 P | $18.78 | -7.03% | 1 | 678 | OTM |
| 7205 P | $16.63 | -18.04% | 4 | 73 | OTM |
| 7210 P | $16.98 | -15.10% | 4 | 146 | OTM |