SPX261218P06710000
SPX Dec 18 2026 6710.00 Put
optionOPRA
EODOct 22, 2026
26.95USD+5.479%(+1.40)15Vol219OI
SPX261218P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 26.98 | 26.98 | 26.95 | 26.95 | +5.479% | 15 | 232 | 0.000% |
| 2026-10-21 | 25.55 | 25.55 | 25.55 | 25.55 | +0.591% | 1 | 233 | +5.479% |
| 2026-10-20 | 25.20 | 25.40 | 25.20 | 25.40 | -15.362% | 2 | 231 | +6.102% |
| 2026-10-19 | 29.56 | 30.01 | 29.56 | 30.01 | -23.150% | 4 | 235 | -10.197% |
| 2026-10-16 | 28.01 | 42.94 | 28.01 | 39.05 | +57.460% | 98 | 154 | -30.986% |
| 2026-10-15 | 24.80 | 24.80 | 24.80 | 24.80 | +7.826% | 2 | 152 | +8.669% |
| 2026-10-06 | 23.00 | 23.00 | 23.00 | 23.00 | -46.136% | 2 | 154 | +17.174% |
| 2026-09-18 | 45.82 | 45.82 | 42.50 | 42.70 | -3.394% | 12 | 143 | -36.885% |
| 2026-09-17 | 46.50 | 46.50 | 44.20 | 44.20 | -13.333% | 20 | 143 | -39.027% |
| 2026-09-16 | 50.80 | 52.00 | 50.20 | 51.00 | -7.273% | 22 | 123 | -47.157% |
| 2026-09-15 | 52.40 | 55.00 | 52.40 | 55.00 | +7.004% | 39 | 96 | -51.000% |
| 2026-09-09 | 51.20 | 51.50 | 51.20 | 51.40 | +8.119% | 3 | 99 | -47.568% |
| 2026-09-08 | 47.00 | 47.54 | 47.00 | 47.54 | +4.484% | 76 | 23 | -43.311% |
| 2026-09-03 | 45.50 | 45.50 | 45.50 | 45.50 | -16.971% | 3 | 23 | -40.769% |
| 2026-09-02 | 54.76 | 54.80 | 54.76 | 54.80 | -13.646% | 15 | 22 | -50.821% |
| 2026-08-12 | 63.46 | 63.46 | 63.46 | 63.46 | -8.029% | 12 | 19 | -57.532% |
| 2026-08-06 | 69.00 | 69.00 | 69.00 | 69.00 | -45.064% | 6 | 15 | -60.942% |
| 2026-07-23 | 125.40 | 127.40 | 125.40 | 125.60 | +21.823% | 4 | 11 | -78.543% |
| 2026-07-21 | 103.10 | 103.10 | 103.10 | 103.10 | 0.000% | 11 | 0 | -73.860% |