SPX261218P06680000
SPX Dec 18 2026 6680.00 Put
optionOPRA
EODOct 26, 2026
26.53USD+9.177%(+2.23)4Vol294OI
SPX261218P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.53 | 26.53 | 26.53 | 26.53 | +9.177% | 4 | 315 | 0.000% |
| 2026-10-20 | 24.30 | 24.30 | 24.30 | 24.30 | -16.951% | 1 | 314 | +9.177% |
| 2026-10-19 | 29.26 | 29.26 | 29.26 | 29.26 | +24.511% | 4 | 318 | -9.330% |
| 2026-10-16 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 2 | 318 | +12.894% |
| 2026-10-15 | 24.00 | 24.00 | 24.00 | 24.00 | -22.380% | 2 | 316 | +10.542% |
| 2026-10-02 | 30.92 | 30.92 | 30.92 | 30.92 | -6.980% | 4 | 248 | -14.198% |
| 2026-09-29 | 33.24 | 33.24 | 33.24 | 33.24 | +1.033% | 8 | 256 | -20.187% |
| 2026-09-21 | 32.90 | 32.90 | 32.90 | 32.90 | -23.506% | 8 | 248 | -19.362% |
| 2026-09-18 | 43.11 | 43.11 | 43.01 | 43.01 | +0.962% | 73 | 175 | -38.317% |
| 2026-09-17 | 44.50 | 44.50 | 42.60 | 42.60 | -12.705% | 10 | 88 | -37.723% |
| 2026-09-16 | 48.80 | 48.80 | 48.80 | 48.80 | -0.813% | 1 | 88 | -45.635% |
| 2026-09-14 | 49.20 | 49.20 | 49.20 | 49.20 | +3.579% | 3 | 88 | -46.077% |
| 2026-09-11 | 47.50 | 47.50 | 47.50 | 47.50 | -18.385% | 10 | 87 | -44.147% |
| 2026-09-10 | 58.30 | 58.30 | 58.20 | 58.20 | +18.293% | 29 | 58 | -54.416% |
| 2026-09-09 | 49.40 | 49.70 | 49.20 | 49.20 | +18.269% | 4 | 62 | -46.077% |
| 2026-09-03 | 41.60 | 41.60 | 41.60 | 41.60 | -14.227% | 1 | 63 | -36.226% |
| 2026-08-28 | 46.20 | 48.90 | 46.20 | 48.50 | -9.851% | 33 | 30 | -45.299% |
| 2026-08-26 | 53.80 | 53.80 | 53.80 | 53.80 | -16.898% | 11 | 19 | -50.688% |
| 2026-08-07 | 64.74 | 64.74 | 64.74 | 64.74 | -3.084% | 12 | 7 | -59.021% |
| 2026-08-06 | 66.80 | 66.80 | 66.80 | 66.80 | -35.209% | 2 | 5 | -60.284% |
| 2026-07-28 | 102.80 | 103.10 | 102.80 | 103.10 | -15.353% | 4 | 1 | -74.268% |
| 2026-07-23 | 121.80 | 121.80 | 121.80 | 121.80 | 0.000% | 1 | 0 | -78.218% |