SPX261218P06670000
SPX Dec 18 2026 6670.00 Put
optionOPRA
EODOct 26, 2026
27.20USD-12.624%(-3.93)11Vol177OI
SPX261218P06670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 26.90 | 27.20 | 26.90 | 27.20 | -12.624% | 11 | 175 | 0.000% |
| 2026-10-23 | 31.13 | 31.13 | 31.13 | 31.13 | +22.559% | 4 | 171 | -12.624% |
| 2026-10-22 | 25.40 | 25.40 | 25.40 | 25.40 | +7.173% | 50 | 181 | +7.087% |
| 2026-10-20 | 25.00 | 25.00 | 23.70 | 23.70 | -11.896% | 3 | 178 | +14.768% |
| 2026-10-19 | 26.90 | 26.90 | 26.90 | 26.90 | -16.718% | 1 | 177 | +1.115% |
| 2026-10-16 | 21.90 | 34.40 | 21.90 | 32.30 | +36.287% | 7 | 173 | -15.789% |
| 2026-10-15 | 23.90 | 23.90 | 23.70 | 23.70 | +6.088% | 14 | 159 | +14.768% |
| 2026-10-06 | 22.34 | 22.34 | 22.34 | 22.34 | -26.802% | 1 | 159 | +21.755% |
| 2026-10-02 | 30.52 | 30.52 | 30.52 | 30.52 | -10.024% | 4 | 155 | -10.878% |
| 2026-09-21 | 33.92 | 33.92 | 33.92 | 33.92 | -19.045% | 3 | 155 | -19.811% |
| 2026-09-17 | 43.40 | 43.40 | 41.90 | 41.90 | -23.260% | 70 | 87 | -35.084% |
| 2026-09-16 | 54.60 | 54.60 | 54.60 | 54.60 | +2.825% | 1 | 87 | -50.183% |
| 2026-09-15 | 53.10 | 53.10 | 53.10 | 53.10 | +8.789% | 1 | 87 | -48.776% |
| 2026-09-11 | 48.81 | 48.81 | 48.81 | 48.81 | -0.388% | 8 | 79 | -44.274% |
| 2026-09-09 | 49.00 | 49.00 | 49.00 | 49.00 | +18.644% | 1 | 79 | -44.490% |
| 2026-09-03 | 45.33 | 45.33 | 41.20 | 41.30 | -11.940% | 53 | 31 | -34.140% |
| 2026-08-31 | 47.60 | 47.80 | 46.90 | 46.90 | -4.325% | 26 | 7 | -42.004% |
| 2026-08-28 | 49.02 | 49.02 | 49.02 | 49.02 | -52.820% | 3 | 5 | -44.512% |
| 2026-07-28 | 103.90 | 103.90 | 103.90 | 103.90 | -11.197% | 1 | 4 | -73.821% |
| 2026-07-24 | 117.00 | 117.00 | 117.00 | 117.00 | -3.862% | 3 | 1 | -76.752% |
| 2026-07-23 | 121.70 | 121.70 | 121.70 | 121.70 | 0.000% | 1 | 0 | -77.650% |