SPX261218P06570000
SPX Dec 18 2026 6570.00 Put
optionOPRA
EODOct 26, 2026
23.60USD-19.178%(-5.60)3Vol1,745OI
SPX261218P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 23.60 | 23.60 | 23.60 | 23.60 | -19.178% | 3 | 1,752 | 0.000% |
| 2026-10-23 | 30.44 | 30.50 | 28.52 | 29.20 | +3.546% | 240 | 1,883 | -19.178% |
| 2026-10-22 | 29.40 | 29.40 | 27.50 | 28.20 | +53.011% | 36 | 1,912 | -16.312% |
| 2026-10-21 | 18.43 | 18.43 | 18.43 | 18.43 | -13.066% | 500 | 1,412 | +28.052% |
| 2026-10-20 | 21.20 | 21.20 | 21.20 | 21.20 | -10.924% | 1 | 1,411 | +11.321% |
| 2026-10-19 | 23.80 | 23.80 | 23.80 | 23.80 | -19.595% | 1 | 1,410 | -0.840% |
| 2026-10-16 | 29.60 | 29.60 | 29.60 | 29.60 | +60.870% | 2 | 1,410 | -20.270% |
| 2026-10-13 | 19.07 | 19.19 | 18.11 | 18.40 | -1.919% | 766 | 1,128 | +28.261% |
| 2026-10-12 | 18.95 | 19.15 | 18.75 | 18.76 | -2.190% | 124 | 1,021 | +25.800% |
| 2026-10-09 | 19.32 | 19.33 | 19.10 | 19.18 | -0.622% | 153 | 870 | +23.045% |
| 2026-10-07 | 19.23 | 19.40 | 19.10 | 19.30 | -24.314% | 43 | 831 | +22.280% |
| 2026-10-02 | 25.50 | 25.50 | 25.50 | 25.50 | -20.635% | 2 | 831 | -7.451% |
| 2026-10-01 | 32.13 | 32.13 | 32.13 | 32.13 | +6.744% | 1 | 831 | -26.548% |
| 2026-09-29 | 30.10 | 30.10 | 30.10 | 30.10 | +7.500% | 1 | 831 | -21.595% |
| 2026-09-25 | 28.00 | 28.00 | 28.00 | 28.00 | -11.336% | 1 | 830 | -15.714% |
| 2026-09-23 | 31.58 | 31.58 | 31.58 | 31.58 | +18.056% | 4 | 834 | -25.269% |
| 2026-09-22 | 26.75 | 26.75 | 26.75 | 26.75 | -11.482% | 4 | 838 | -11.776% |
| 2026-09-21 | 30.22 | 30.22 | 30.22 | 30.22 | -15.822% | 200 | 857 | -21.906% |
| 2026-09-18 | 35.90 | 35.90 | 35.90 | 35.90 | -3.753% | 1 | 819 | -34.262% |
| 2026-09-17 | 37.30 | 37.30 | 37.30 | 37.30 | -21.655% | 22 | 797 | -36.729% |
| 2026-09-15 | 44.30 | 47.61 | 44.30 | 47.61 | -2.057% | 13 | 786 | -50.431% |
| 2026-09-10 | 48.61 | 48.61 | 48.61 | 48.61 | -0.998% | 10 | 776 | -51.450% |
| 2026-08-25 | 49.10 | 49.10 | 49.10 | 49.10 | -6.813% | 26 | 776 | -51.935% |
| 2026-08-24 | 52.57 | 52.69 | 52.27 | 52.69 | +0.362% | 240 | 537 | -55.210% |
| 2026-08-21 | 52.50 | 52.50 | 52.40 | 52.50 | -1.371% | 3 | 536 | -55.048% |
| 2026-08-19 | 53.23 | 53.23 | 53.23 | 53.23 | -8.066% | 500 | 52 | -55.664% |
| 2026-08-11 | 56.88 | 57.90 | 56.88 | 57.90 | -5.392% | 29 | 23 | -59.240% |
| 2026-08-04 | 61.20 | 61.20 | 61.20 | 61.20 | -10.592% | 1 | 24 | -61.438% |
| 2026-08-03 | 68.45 | 68.45 | 68.45 | 68.45 | -27.328% | 8 | 28 | -65.522% |
| 2026-07-30 | 94.19 | 94.19 | 94.19 | 94.19 | -18.280% | 1 | 27 | -74.944% |
| 2026-07-29 | 89.78 | 115.26 | 89.78 | 115.26 | +7.059% | 31 | 8 | -79.525% |
| 2026-07-23 | 107.66 | 107.66 | 107.66 | 107.66 | 0.000% | 8 | 0 | -78.079% |