SPX261218P06410000
SPX Dec 18 2026 6410.00 Put
optionOPRA
EODOct 28, 2026
14.20USD-40.833%(-9.80)3Vol362OI
Loading…
SPX 6410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -66.67% | 64 | 667 |
| Nov 20, 2026 | 22d | $10.80 | +14.89% | 4 | 654 |
| Nov 20, 2026 | 22d | $5.90 | -9.23% | 2 | 14 |
| Nov 30, 2026 | 32d | $8.60 | -4.44% | 4 | 21 |
| Dec 18, 2026 | 50d | $14.20 | -40.83% | 3 | 362 |
| Dec 18, 2026 | 50d | $16.00 | +1.91% | 5 | 45 |
| Dec 31, 2026 | 63d | $20.55 | +7.54% | 6 | 74 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $57.08 | -48.48% | 3 | 6 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6350 P | $14.20 | -21.29% | 1 | 209 | OTM |
| 6350 P | $14.32 | -3.89% | 148 | 6,007 | OTM |
| 6375 P | $13.98 | -8.03% | 117 | 4,184 | OTM |
| 6375 P | $15.65 | +0.64% | 1 | 24 | OTM |
| 6400 P | $14.40 | -24.13% | 6 | 702 | OTM |
| 6400 P | $14.00 | -11.11% | 955 | 26,579 | OTM |
| 6410 P | $14.20 | -40.83% | 3 | 362 | OTM |
| 6410 P | $16.00 | +1.91% | 5 | 45 | OTM |
| 6420 P | $16.00 | -15.79% | 1 | 132 | OTM |
| 6420 P | $15.60 | +0.00% | 32 | 32 | OTM |
| 6425 P | $13.80 | -27.75% | 6 | 2,074 | OTM |
| 6425 P | $21.50 | +38.44% | 12 | 100 | OTM |
| 6430 P | $14.70 | -23.44% | 11 | 108 | OTM |