SPXW261218P06375000
SPX Weekly Dec 18 2026 6375.00 Put
optionOPRA
EODOct 27, 2026
15.65USD+0.643%(+0.10)1Vol24OI
Loading…
SPX 6375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -61.54% | 2 | 439 |
| Nov 6, 2026 | 8d | $0.65 | -74.51% | 189 | 189 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $4.10 | -34.08% | 2 | 2,606 |
| Nov 20, 2026 | 22d | $5.40 | -40.66% | 7 | 33 |
| Nov 30, 2026 | 32d | $6.75 | -8.78% | 7 | 121 |
| Dec 18, 2026 | 50d | $13.98 | -8.03% | 117 | 4,184 |
| Dec 18, 2026 | 50d | $15.65 | +0.64% | 1 | 24 |
| Dec 31, 2026 | 63d | $19.77 | -4.17% | 5 | 63 |
| Jan 15, 2027 | 78d | $25.70 | -7.55% | 2 | 641 |
| Jan 29, 2027 | 92d | $30.60 | -7.55% | 18 | 26 |
| Feb 19, 2027 | 113d | $41.60 | -9.96% | 7 | 673 |
| Feb 26, 2027 | 120d | $45.25 | -4.96% | 1 | 17 |
| Mar 19, 2027 | 141d | $56.10 | -16.57% | 1 | 1,829 |
| Mar 31, 2027 | 153d | $57.10 | -37.28% | 2 | 20 |
| Apr 16, 2027 | 169d | $65.40 | -15.28% | 6 | 564 |
| May 21, 2027 | 204d | $85.00 | -13.53% | 1 | 98 |
| Jun 17, 2027 | 231d | $95.98 | -4.37% | 22 | 1,443 |
| Jun 30, 2027 | 244d | $98.64 | -0.80% | 132 | 165 |
| Jul 16, 2027 | 260d | $104.87 | -6.03% | 36 | 181 |
| Aug 20, 2027 | 295d | $119.34 | -8.83% | 1 | 7 |
| Sep 17, 2027 | 323d | $129.10 | -6.36% | 11 | 204 |
| Oct 15, 2027 | 351d | $143.70 | -9.68% | 4 | 6 |
| Nov 19, 2027 | 386d | $153.60 | -5.19% | 145 | 118 |
| Jan 21, 2028 | 449d | $163.00 | -4.29% | 15 | 17 |
| Jun 16, 2028 | 596d | $233.20 | +10.05% | 1 | 70 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6300 P | $13.00 | -39.53% | 2 | 867 | OTM |
| 6300 P | $12.70 | -12.41% | 617 | 30,533 | OTM |
| 6325 P | $13.33 | -9.93% | 11 | 5,638 | OTM |
| 6325 P | $21.87 | +17.14% | 3 | 35 | OTM |
| 6350 P | $14.20 | -21.29% | 1 | 209 | OTM |
| 6350 P | $14.32 | -3.89% | 148 | 6,007 | OTM |
| 6375 P | $13.98 | -8.03% | 117 | 4,184 | OTM |
| 6375 P | $15.65 | +0.64% | 1 | 24 | OTM |
| 6400 P | $14.40 | -24.13% | 6 | 702 | OTM |
| 6400 P | $14.00 | -11.11% | 955 | 26,579 | OTM |
| 6410 P | $14.20 | -40.83% | 3 | 362 | OTM |
| 6410 P | $16.00 | +1.91% | 5 | 45 | OTM |
| 6420 P | $16.00 | -15.79% | 1 | 132 | OTM |