SPX261218P06440000
SPX Dec 18 2026 6440.00 Put
optionOPRA
EODOct 26, 2026
20.20USD-18.219%(-4.50)3Vol435OI
Loading…
SPX 6440 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -54.55% | 150 | 5,851 |
| Nov 20, 2026 | 22d | $7.10 | -36.61% | 89 | 322 |
| Nov 20, 2026 | 22d | $5.70 | -47.71% | 1 | 2,108 |
| Nov 30, 2026 | 32d | $20.00 | +129.89% | 6 | 11 |
| Dec 18, 2026 | 50d | $20.20 | -18.22% | 3 | 435 |
| Dec 18, 2026 | 50d | $18.97 | -15.31% | 1 | 25 |
| Dec 31, 2026 | 63d | $24.10 | +15.81% | 12 | 53 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $60.63 | -15.12% | 4 | 26 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6420 P | $16.00 | -15.79% | 1 | 132 | OTM |
| 6420 P | $15.60 | +0.00% | 32 | 32 | OTM |
| 6425 P | $13.80 | -27.75% | 6 | 2,074 | OTM |
| 6425 P | $21.50 | +38.44% | 12 | 100 | OTM |
| 6430 P | $14.70 | -23.44% | 11 | 108 | OTM |
| 6430 P | $20.10 | -20.87% | 1 | 42 | OTM |
| 6440 P | $20.20 | -18.22% | 3 | 435 | OTM |
| 6440 P | $18.97 | -15.31% | 1 | 25 | OTM |
| 6450 P | $17.25 | -34.14% | 3 | 574 | OTM |
| 6450 P | $15.30 | -10.26% | 95 | 10,189 | OTM |
| 6460 P | $15.10 | -18.77% | 5 | 1,044 | OTM |
| 6460 P | $24.72 | +29.70% | 1 | 6 | OTM |
| 6470 P | $20.90 | -18.99% | 3 | 482 | OTM |