SPXW261218P06430000
SPX Weekly Dec 18 2026 6430.00 Put
optionOPRA
EODOct 22, 2026
20.10USD-20.866%(-5.30)1Vol42OI
Loading…
SPX 6430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 40 | 264 |
| Nov 20, 2026 | 22d | $6.55 | -13.25% | 99 | 443 |
| Nov 20, 2026 | 22d | $7.10 | -34.26% | 12 | 23 |
| Nov 30, 2026 | 32d | $10.40 | +13.04% | 14 | 15 |
| Dec 18, 2026 | 50d | $14.70 | -23.44% | 11 | 108 |
| Dec 18, 2026 | 50d | $20.10 | -20.87% | 1 | 42 |
| Dec 31, 2026 | 63d | $21.72 | +2.12% | 30 | 105 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $67.45 | -12.55% | 3 | 25 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6410 P | $14.20 | -40.83% | 3 | 362 | OTM |
| 6410 P | $16.00 | +1.91% | 5 | 45 | OTM |
| 6420 P | $16.00 | -15.79% | 1 | 132 | OTM |
| 6420 P | $15.60 | +0.00% | 32 | 32 | OTM |
| 6425 P | $13.80 | -27.75% | 6 | 2,074 | OTM |
| 6425 P | $21.50 | +38.44% | 12 | 100 | OTM |
| 6430 P | $14.70 | -23.44% | 11 | 108 | OTM |
| 6430 P | $20.10 | -20.87% | 1 | 42 | OTM |
| 6440 P | $20.20 | -18.22% | 3 | 435 | OTM |
| 6440 P | $18.97 | -15.31% | 1 | 25 | OTM |
| 6450 P | $17.25 | -34.14% | 3 | 574 | OTM |
| 6450 P | $15.30 | -10.26% | 95 | 10,189 | OTM |
| 6460 P | $15.10 | -18.77% | 5 | 1,044 | OTM |