SPX261218P06420000
SPX Dec 18 2026 6420.00 Put
optionOPRA
EODOct 27, 2026
16.00USD-15.789%(-3.00)1Vol132OI
SPX261218P06420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 16.00 | 16.00 | 16.00 | 16.00 | -15.789% | 1 | 131 | 0.000% |
| 2026-10-26 | 19.70 | 19.70 | 19.00 | 19.00 | -21.488% | 5 | 130 | -15.789% |
| 2026-10-23 | 24.20 | 24.20 | 24.20 | 24.20 | +11.418% | 22 | 121 | -33.884% |
| 2026-10-22 | 21.72 | 21.72 | 21.72 | 21.72 | +26.279% | 1 | 121 | -26.335% |
| 2026-10-21 | 17.20 | 17.20 | 17.20 | 17.20 | -7.527% | 1 | 114 | -6.977% |
| 2026-10-20 | 20.13 | 20.13 | 18.60 | 18.60 | -37.056% | 87 | 53 | -13.978% |
| 2026-10-16 | 29.55 | 29.55 | 29.55 | 29.55 | +65.084% | 2 | 51 | -45.854% |
| 2026-10-15 | 17.80 | 17.90 | 17.80 | 17.90 | -0.556% | 19 | 34 | -10.615% |
| 2026-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | -14.367% | 1 | 33 | -11.111% |
| 2026-10-02 | 21.30 | 21.30 | 21.02 | 21.02 | -10.553% | 2 | 31 | -23.882% |
| 2026-09-25 | 23.90 | 24.10 | 23.50 | 23.50 | +1.249% | 9 | 22 | -31.915% |
| 2026-09-22 | 23.21 | 23.21 | 23.21 | 23.21 | 0.000% | 22 | 0 | -31.064% |