Loading…
SPX 4325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $1.75 | +0.00% | 30 | 515 |
| Jun 17, 2027 | 231d | $24.30 | +5.01% | 1 | 1,225 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4200 P | $1.32 | -12.58% | 2 | 2,451 | OTM |
| 4225 P | $1.80 | -48.57% | 2 | 730 | OTM |
| 4250 P | $2.83 | +19.92% | 750 | 1,593 | OTM |
| 4275 P | $4.00 | -17.18% | 3 | 817 | OTM |
| 4300 P | $1.90 | -12.44% | 75 | 7,923 | OTM |
| 4300 P | $2.94 | +33.64% | 3 | 52 | OTM |
| 4325 P | $1.75 | +0.00% | 30 | 515 | OTM |
| 4350 P | $1.50 | -19.35% | 20 | 1,324 | OTM |
| 4375 P | $2.74 | +40.51% | 100 | 654 | OTM |
| 4400 P | $2.80 | +40.00% | 1 | 12,677 | OTM |
| 4400 P | $2.02 | -5.16% | 11 | 1,422 | OTM |
| 4425 P | $2.95 | -60.14% | 2 | 738 | OTM |
| 4450 P | $2.09 | -34.69% | 15 | 3,843 | OTM |