SPX261218P04575000
SPX Dec 18 2026 4575.00 Put
optionOPRA
InactiveSep 22, 2026
3.90USD-18.750%(-0.90)2Vol669OI
Loading…
SPX 4575 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $3.90 | -18.75% | 2 | 669 |
| Apr 16, 2027 | 169d | $16.20 | -10.50% | 1 | 1,161 |
| Jun 17, 2027 | 231d | $24.87 | -1.70% | 55 | 731 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4450 P | $2.09 | -34.69% | 15 | 3,843 | OTM |
| 4475 P | $1.95 | -42.65% | 200 | 483 | OTM |
| 4500 P | $2.25 | -8.54% | 44 | 25,349 | OTM |
| 4500 P | $2.10 | -3.23% | 11 | 171 | OTM |
| 4525 P | $3.06 | +11.27% | 132 | 830 | OTM |
| 4550 P | $2.40 | -11.11% | 21 | 1,476 | OTM |
| 4575 P | $3.90 | -18.75% | 2 | 669 | OTM |
| 4600 P | $2.54 | -36.50% | 21 | 10,810 | OTM |
| 4600 P | $2.40 | -20.53% | 862 | 2,387 | OTM |
| 4625 P | $3.27 | +9.00% | 1 | 360 | OTM |
| 4650 P | $3.07 | -12.54% | 50 | 2,287 | OTM |
| 4675 P | $3.20 | +6.67% | 2 | 678 | OTM |
| 4700 P | $2.58 | -16.77% | 1,000 | 21,409 | OTM |