SPX261218P04450000
SPX Dec 18 2026 4450.00 Put
optionOPRA
EODOct 27, 2026
2.09USD-34.688%(-1.11)15Vol3,843OI
SPX261218P04450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.0600 | 2.1000 | 2.0600 | 2.0900 | -34.688% | 15 | 3,843 | 0.000% |
| 2026-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +24.514% | 1 | 3,843 | -34.688% |
| 2026-10-22 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -47.551% | 8 | 3,843 | -18.677% |
| 2026-10-16 | 4.1200 | 4.9000 | 4.1200 | 4.9000 | +92.157% | 33 | 3,842 | -57.347% |
| 2026-10-15 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +24.390% | 1 | 3,841 | -18.039% |
| 2026-10-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 1 | 3,840 | +1.951% |
| 2026-10-08 | 2.1300 | 2.1600 | 2.1000 | 2.1600 | -32.500% | 23 | 3,840 | -3.241% |
| 2026-10-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 3 | 3,840 | -34.688% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 25 | 3,840 | -38.529% |
| 2026-09-24 | 3.7300 | 3.8500 | 3.6000 | 3.6000 | 0.000% | 5 | 3,839 | -41.944% |
| 2026-09-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.412% | 23 | 3,839 | -41.944% |
| 2026-09-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.073% | 20 | 3,859 | -59.020% |
| 2026-09-10 | 6.1000 | 6.1500 | 6.0900 | 6.1500 | +25.510% | 52 | 3,884 | -66.016% |
| 2026-09-04 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | -2.000% | 56 | 3,884 | -57.347% |
| 2026-09-03 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -30.556% | 48 | 3,836 | -58.200% |
| 2026-08-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 19 | 3,820 | -70.972% |
| 2026-08-19 | 7.6000 | 7.6000 | 7.3000 | 7.3000 | 0.000% | 4 | 3,824 | -71.370% |
| 2026-08-14 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -2.667% | 2,006 | 1,888 | -71.370% |
| 2026-08-13 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -5.303% | 5 | 1,887 | -72.133% |
| 2026-08-12 | 7.8900 | 7.9200 | 7.8900 | 7.9200 | -3.532% | 2 | 1,886 | -73.611% |
| 2026-08-11 | 8.2200 | 8.2200 | 8.2100 | 8.2100 | +0.736% | 4 | 1,888 | -74.543% |
| 2026-08-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 25 | 1,863 | -74.356% |
| 2026-08-07 | 8.4400 | 8.5000 | 8.4400 | 8.5000 | -10.526% | 3 | 1,863 | -75.412% |
| 2026-08-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.603% | 1 | 1,865 | -78.000% |
| 2026-07-30 | 13.3000 | 14.0000 | 12.6000 | 12.6000 | -11.392% | 4 | 1,866 | -83.413% |
| 2026-07-27 | 14.2400 | 14.2400 | 14.2200 | 14.2200 | +0.495% | 2 | 1,866 | -85.302% |
| 2026-07-24 | 14.1700 | 14.1700 | 14.1500 | 14.1500 | +6.391% | 4 | 1,868 | -85.230% |
| 2026-07-21 | 13.8000 | 13.8000 | 13.3000 | 13.3000 | -7.831% | 40 | 1,888 | -84.286% |
| 2026-07-17 | 14.7000 | 14.7300 | 14.3800 | 14.4300 | +11.687% | 158 | 1,888 | -85.516% |
| 2026-07-16 | 12.5000 | 12.9200 | 12.4700 | 12.9200 | -1.374% | 6 | 1,887 | -83.824% |
| 2026-07-14 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | +2.264% | 12 | 1,881 | -84.046% |
| 2026-07-10 | 12.8600 | 12.8600 | 12.8100 | 12.8100 | -8.172% | 2 | 1,881 | -83.685% |
| 2026-07-06 | 14.1000 | 14.1000 | 13.9100 | 13.9500 | -17.456% | 6 | 1,882 | -85.018% |
| 2026-06-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -11.053% | 1 | 1,881 | -87.633% |
| 2026-06-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.378% | 15 | 1,893 | -89.000% |
| 2026-06-23 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +13.639% | 1 | 1,894 | -89.592% |
| 2026-06-18 | 17.7400 | 17.7400 | 17.6700 | 17.6700 | -1.505% | 2 | 1,894 | -88.172% |
| 2026-06-17 | 17.6000 | 17.9900 | 17.6000 | 17.9400 | +1.528% | 10 | 1,895 | -88.350% |
| 2026-06-16 | 17.2000 | 17.6700 | 17.2000 | 17.6700 | +2.021% | 3 | 1,897 | -88.172% |
| 2026-06-15 | 17.6000 | 17.9000 | 17.2700 | 17.3200 | -26.765% | 12 | 1,897 | -87.933% |
| 2026-06-10 | 23.5600 | 23.7700 | 23.5600 | 23.6500 | +7.014% | 4 | 1,897 | -91.163% |
| 2026-06-09 | 19.4000 | 22.1000 | 19.4000 | 22.1000 | +11.616% | 16 | 1,901 | -90.543% |
| 2026-06-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +7.027% | 10 | 1,901 | -89.444% |
| 2026-06-04 | 19.8200 | 19.8200 | 18.4900 | 18.5000 | -8.370% | 15 | 1,911 | -88.703% |
| 2026-06-03 | 19.6000 | 20.1900 | 19.6000 | 20.1900 | +4.233% | 12 | 1,922 | -89.648% |
| 2026-06-01 | 19.3600 | 19.4400 | 19.3600 | 19.3700 | -9.061% | 6 | 1,922 | -89.210% |
| 2026-05-26 | 21.2000 | 21.6000 | 20.9700 | 21.3000 | -16.862% | 21 | 1,937 | -90.188% |
| 2026-05-18 | 25.8200 | 25.9400 | 25.4200 | 25.6200 | +0.274% | 628 | 1,508 | -91.842% |
| 2026-05-14 | 25.6100 | 25.6100 | 25.5500 | 25.5500 | -1.313% | 40 | 1,508 | -91.820% |
| 2026-05-11 | 25.8700 | 25.9100 | 25.8700 | 25.8900 | +0.349% | 4 | 1,508 | -91.927% |
| 2026-05-08 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -14.936% | 1 | 1,508 | -91.899% |
| 2026-05-04 | 30.2700 | 30.3300 | 30.2700 | 30.3300 | +7.022% | 4 | 1,508 | -93.109% |
| 2026-05-01 | 28.3400 | 28.3400 | 28.3400 | 28.3400 | -5.659% | 1 | 1,507 | -92.625% |
| 2026-04-30 | 30.0400 | 30.0400 | 30.0400 | 30.0400 | -4.179% | 1 | 1,507 | -93.043% |
| 2026-04-29 | 31.0100 | 31.3500 | 31.0100 | 31.3500 | -7.249% | 102 | 1,506 | -93.333% |
| 2026-04-22 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -3.566% | 1 | 1,557 | -93.817% |
| 2026-04-21 | 33.3100 | 35.0500 | 33.3100 | 35.0500 | -3.177% | 6 | 1,558 | -94.037% |
| 2026-04-16 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -0.985% | 150 | 1,558 | -94.227% |
| 2026-04-15 | 36.1100 | 36.6100 | 36.1100 | 36.5600 | -3.713% | 4 | 1,560 | -94.283% |
| 2026-04-13 | 38.0000 | 38.0000 | 37.9700 | 37.9700 | -12.873% | 2 | 1,562 | -94.496% |
| 2026-04-08 | 42.8900 | 44.3600 | 42.6300 | 43.5800 | -21.279% | 8 | 1,562 | -95.204% |
| 2026-04-02 | 55.2400 | 55.3600 | 55.2400 | 55.3600 | -1.739% | 4 | 1,561 | -96.225% |
| 2026-04-01 | 54.6200 | 56.3400 | 54.5300 | 56.3400 | -7.745% | 52 | 1,561 | -96.290% |
| 2026-03-31 | 65.3900 | 65.5000 | 61.0200 | 61.0700 | -13.816% | 5 | 1,611 | -96.578% |
| 2026-03-30 | 72.9200 | 72.9200 | 70.8600 | 70.8600 | +0.811% | 6 | 1,615 | -97.051% |
| 2026-03-27 | 70.2900 | 70.2900 | 70.2900 | 70.2900 | +12.177% | 2 | 1,617 | -97.027% |
| 2026-03-26 | 60.8000 | 62.9400 | 60.8000 | 62.6600 | +7.423% | 22 | 1,620 | -96.665% |
| 2026-03-25 | 58.3100 | 58.3300 | 58.3100 | 58.3300 | -8.142% | 2 | 1,616 | -96.417% |
| 2026-03-20 | 64.2000 | 64.4000 | 63.5000 | 63.5000 | -0.486% | 965 | 1,648 | -96.709% |
| 2026-03-19 | 63.7300 | 63.8100 | 63.7300 | 63.8100 | +8.668% | 2 | 1,939 | -96.725% |
| 2026-03-18 | 58.7900 | 58.7900 | 58.7200 | 58.7200 | +8.220% | 4 | 1,938 | -96.441% |
| 2026-03-17 | 53.9300 | 54.3800 | 53.9300 | 54.2600 | -5.962% | 8 | 1,938 | -96.148% |
| 2026-03-16 | 57.5000 | 57.8000 | 57.0000 | 57.7000 | -10.957% | 31 | 1,938 | -96.378% |
| 2026-03-13 | 63.0500 | 64.8000 | 62.3100 | 64.8000 | +8.180% | 19 | 1,919 | -96.775% |
| 2026-03-12 | 60.2600 | 60.7200 | 58.1300 | 59.9000 | +1.871% | 9 | 1,919 | -96.511% |
| 2026-03-10 | 57.0500 | 58.8000 | 53.0700 | 58.8000 | -2.794% | 42 | 1,920 | -96.446% |
| 2026-03-06 | 60.2200 | 60.4900 | 60.2200 | 60.4900 | +8.405% | 6 | 1,924 | -96.545% |
| 2026-03-05 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | +11.913% | 1 | 1,926 | -96.254% |
| 2026-03-04 | 49.8600 | 49.8600 | 49.8600 | 49.8600 | +1.672% | 4 | 1,925 | -95.808% |
| 2026-03-02 | 48.7100 | 49.0400 | 48.7100 | 49.0400 | -1.723% | 6 | 1,925 | -95.738% |
| 2026-02-27 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -0.716% | 21 | 1,925 | -95.812% |
| 2026-02-26 | 47.2000 | 50.2600 | 47.1000 | 50.2600 | +3.203% | 46 | 1,925 | -95.842% |
| 2026-02-24 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | -3.296% | 7 | 1,885 | -95.708% |
| 2026-02-23 | 51.5700 | 51.5700 | 50.3300 | 50.3600 | +3.707% | 4 | 1,885 | -95.850% |
| 2026-02-20 | 48.4800 | 48.5600 | 48.4800 | 48.5600 | -5.891% | 8 | 1,885 | -95.696% |
| 2026-02-19 | 50.7000 | 51.6200 | 50.7000 | 51.6000 | +4.559% | 7 | 1,883 | -95.950% |
| 2026-02-17 | 49.3500 | 49.3500 | 49.3500 | 49.3500 | -6.089% | 9 | 1,878 | -95.765% |
| 2026-02-13 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | +4.786% | 9 | 1,887 | -96.023% |
| 2026-02-12 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +7.158% | 2 | 1,887 | -95.833% |
| 2026-02-11 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -0.426% | 2 | 1,889 | -95.534% |
| 2026-02-10 | 45.0000 | 47.0000 | 45.0000 | 47.0000 | +4.444% | 20 | 1,887 | -95.553% |
| 2026-02-09 | 45.1900 | 45.1900 | 44.9500 | 45.0000 | -9.657% | 32 | 1,935 | -95.356% |
| 2026-02-05 | 51.6100 | 51.9200 | 49.7900 | 49.8100 | +2.490% | 138 | 1,919 | -95.804% |
| 2026-02-04 | 50.6100 | 50.6600 | 47.1800 | 48.6000 | -0.389% | 37 | 1,997 | -95.700% |
| 2026-02-03 | 48.7100 | 48.7900 | 48.5200 | 48.7900 | +4.925% | 4 | 2,012 | -95.716% |
| 2026-01-29 | 46.5000 | 46.5000 | 46.5000 | 46.5000 | +0.432% | 3 | 2,011 | -95.505% |
| 2026-01-28 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | +3.026% | 4 | 2,008 | -95.486% |
| 2026-01-27 | 44.7000 | 44.9900 | 44.7000 | 44.9400 | -1.663% | 118 | 2,004 | -95.349% |
| 2026-01-26 | 44.8000 | 45.7000 | 44.8000 | 45.7000 | +0.661% | 50 | 1,922 | -95.427% |
| 2026-01-22 | 44.9100 | 45.4000 | 44.8000 | 45.4000 | -10.806% | 55 | 1,901 | -95.396% |
| 2026-01-21 | 49.4000 | 52.2800 | 48.1000 | 50.9000 | +0.394% | 125 | 1,861 | -95.894% |
| 2026-01-20 | 50.5000 | 51.1000 | 50.3000 | 50.7000 | +10.699% | 54 | 1,752 | -95.878% |
| 2026-01-16 | 46.1000 | 46.1000 | 45.8000 | 45.8000 | -1.080% | 5 | 1,717 | -95.437% |
| 2026-01-15 | 45.4000 | 46.3000 | 45.1000 | 46.3000 | +4.326% | 10 | 1,717 | -95.486% |
| 2026-01-13 | 44.8700 | 45.0700 | 44.3800 | 44.3800 | -2.462% | 6 | 1,712 | -95.291% |
| 2026-01-08 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | -1.515% | 7 | 1,710 | -95.407% |
| 2026-01-07 | 45.0000 | 46.2000 | 45.0000 | 46.2000 | +2.212% | 6 | 1,703 | -95.476% |
| 2026-01-06 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | -1.952% | 5 | 1,697 | -95.376% |
| 2026-01-05 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -5.918% | 5 | 1,686 | -95.466% |
| 2025-12-31 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +6.522% | 2 | 1,686 | -95.735% |
| 2025-12-30 | 46.1000 | 46.1000 | 46.0000 | 46.0000 | -11.351% | 2 | 1,686 | -95.457% |
| 2025-12-19 | 51.8700 | 51.8900 | 51.8700 | 51.8900 | -5.655% | 2 | 1,687 | -95.972% |
| 2025-12-18 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | -6.937% | 4 | 1,687 | -96.200% |
| 2025-12-17 | 56.1900 | 59.1000 | 56.1900 | 59.1000 | +5.160% | 6 | 1,687 | -96.464% |
| 2025-12-16 | 57.3000 | 57.3000 | 56.2000 | 56.2000 | +0.357% | 10 | 1,685 | -96.281% |
| 2025-12-15 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +0.179% | 2 | 1,675 | -96.268% |
| 2025-12-12 | 58.1300 | 58.1300 | 55.7000 | 55.9000 | -1.184% | 753 | 1,673 | -96.261% |
| 2025-12-11 | 56.6300 | 56.6300 | 56.5700 | 56.5700 | -0.493% | 2 | 949 | -96.305% |
| 2025-12-09 | 56.7200 | 56.8500 | 56.7200 | 56.8500 | +0.371% | 2 | 949 | -96.324% |
| 2025-12-08 | 56.7000 | 56.7000 | 56.6400 | 56.6400 | -2.075% | 4 | 948 | -96.310% |
| 2025-12-03 | 57.8300 | 57.8400 | 57.8300 | 57.8400 | -13.800% | 4 | 948 | -96.387% |
| 2025-11-25 | 67.1000 | 67.1000 | 67.1000 | 67.1000 | -9.860% | 1 | 948 | -96.885% |
| 2025-11-18 | 74.8500 | 74.8500 | 74.4400 | 74.4400 | +2.549% | 2 | 948 | -97.192% |
| 2025-11-14 | 71.6800 | 72.5900 | 71.6800 | 72.5900 | +12.334% | 4 | 948 | -97.121% |
| 2025-11-13 | 64.0600 | 64.6200 | 64.0600 | 64.6200 | +2.751% | 2 | 948 | -96.766% |
| 2025-11-12 | 62.9100 | 63.0000 | 62.7800 | 62.8900 | -3.955% | 4 | 948 | -96.677% |
| 2025-11-10 | 65.4500 | 65.4800 | 65.4500 | 65.4800 | -3.050% | 4 | 948 | -96.808% |
| 2025-11-06 | 67.0300 | 67.5400 | 67.0300 | 67.5400 | +1.411% | 12 | 948 | -96.906% |
| 2025-11-04 | 66.3900 | 66.6000 | 66.3900 | 66.6000 | +5.899% | 4 | 954 | -96.862% |
| 2025-11-03 | 62.8900 | 62.8900 | 62.8900 | 62.8900 | +7.266% | 122 | 871 | -96.677% |
| 2025-10-28 | 58.6000 | 58.6300 | 58.6000 | 58.6300 | +0.930% | 2 | 872 | -96.435% |
| 2025-10-27 | 57.9400 | 58.0900 | 57.9400 | 58.0900 | -11.985% | 2 | 872 | -96.402% |
| 2025-09-30 | 66.0000 | 66.0000 | 66.0000 | 66.0000 | -0.151% | 1 | 872 | -96.833% |
| 2025-09-29 | 66.1000 | 66.1000 | 66.1000 | 66.1000 | -3.924% | 3 | 871 | -96.838% |
| 2025-09-10 | 68.8000 | 68.8000 | 68.8000 | 68.8000 | -2.687% | 1 | 871 | -96.962% |
| 2025-08-27 | 70.7000 | 70.7000 | 70.7000 | 70.7000 | -14.819% | 1 | 870 | -97.044% |
| 2025-08-07 | 83.0000 | 83.0000 | 83.0000 | 83.0000 | +2.091% | 10 | 870 | -97.482% |
| 2025-08-04 | 82.5700 | 82.6300 | 81.3000 | 81.3000 | -8.270% | 35 | 870 | -97.429% |
| 2025-07-17 | 88.6300 | 88.6300 | 88.6300 | 88.6300 | +1.850% | 2 | 870 | -97.642% |
| 2025-07-14 | 87.0200 | 87.0200 | 87.0200 | 87.0200 | -1.461% | 100 | 898 | -97.598% |
| 2025-07-03 | 88.3100 | 88.3100 | 88.3100 | 88.3100 | -4.982% | 1 | 797 | -97.633% |
| 2025-07-02 | 92.9400 | 92.9400 | 92.9400 | 92.9400 | -15.123% | 1 | 797 | -97.751% |
| 2025-06-23 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | -21.359% | 1 | 798 | -98.091% |
| 2025-05-23 | 139.2400 | 139.2400 | 139.2400 | 139.2400 | +26.009% | 2 | 992 | -98.499% |
| 2025-05-16 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -3.070% | 4 | 992 | -98.109% |
| 2025-05-15 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -11.173% | 1 | 992 | -98.167% |
| 2025-05-12 | 128.3400 | 128.3400 | 128.3400 | 128.3400 | -17.360% | 301 | 992 | -98.372% |
| 2025-05-09 | 154.9000 | 155.3000 | 154.9000 | 155.3000 | -7.062% | 8 | 896 | -98.654% |
| 2025-05-07 | 166.6000 | 170.8000 | 164.6000 | 167.1000 | -0.185% | 261 | 892 | -98.749% |
| 2025-05-06 | 167.6000 | 167.6000 | 164.7800 | 167.4100 | +5.223% | 9 | 758 | -98.752% |
| 2025-05-05 | 159.1000 | 159.1000 | 159.1000 | 159.1000 | -2.751% | 5 | 766 | -98.686% |
| 2025-05-01 | 164.2000 | 164.2000 | 163.6000 | 163.6000 | -31.580% | 3 | 771 | -98.722% |
| 2025-04-10 | 232.9800 | 239.1100 | 232.9800 | 239.1100 | -20.429% | 130 | 771 | -99.126% |
| 2025-04-09 | 284.5000 | 316.6000 | 284.5000 | 300.5000 | -1.926% | 73 | 790 | -99.304% |
| 2025-04-08 | 203.5000 | 306.4000 | 203.5000 | 306.4000 | +5.148% | 24 | 741 | -99.318% |
| 2025-04-07 | 291.0000 | 291.4000 | 291.0000 | 291.4000 | +42.424% | 11 | 717 | -99.283% |
| 2025-04-04 | 204.6000 | 204.6000 | 204.6000 | 204.6000 | +38.290% | 2 | 706 | -98.978% |
| 2025-03-10 | 148.8900 | 148.8900 | 147.9500 | 147.9500 | +39.655% | 6 | 707 | -98.587% |
| 2025-02-26 | 105.9400 | 105.9400 | 105.9400 | 105.9400 | +6.248% | 1 | 704 | -98.027% |
| 2025-02-10 | 99.7100 | 99.7100 | 99.7100 | 99.7100 | -1.570% | 1 | 704 | -97.904% |
| 2025-01-22 | 101.3000 | 101.3000 | 101.3000 | 101.3000 | -1.650% | 1 | 703 | -97.937% |
| 2025-01-21 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | -2.184% | 2 | 703 | -97.971% |
| 2025-01-06 | 105.3000 | 105.3000 | 105.3000 | 105.3000 | +0.766% | 1 | 700 | -98.015% |
| 2024-12-26 | 107.2000 | 107.2000 | 104.5000 | 104.5000 | -13.636% | 3 | 700 | -98.000% |
| 2024-12-23 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +1.281% | 1 | 700 | -98.273% |
| 2024-12-20 | 119.4000 | 119.7000 | 119.2200 | 119.4700 | +8.216% | 21 | 700 | -98.251% |
| 2024-11-07 | 110.4000 | 110.4000 | 110.4000 | 110.4000 | -28.260% | 2 | 680 | -98.107% |
| 2024-10-04 | 154.1200 | 154.1200 | 153.8900 | 153.8900 | -15.538% | 200 | 0 | -98.642% |
| 2024-09-09 | 182.2000 | 182.2000 | 182.2000 | 182.2000 | +19.085% | 4 | 0 | -98.853% |
| 2024-08-01 | 153.0000 | 153.0000 | 153.0000 | 153.0000 | 0.000% | 10 | 0 | -98.634% |