SPX261218P04425000
SPX Dec 18 2026 4425.00 Put
optionOPRA
EODOct 22, 2026
2.95USD-60.135%(-4.45)2Vol738OI
Loading…
SPX 4425 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $2.95 | -60.14% | 2 | 738 |
| Jun 17, 2027 | 231d | $22.51 | -8.83% | 2 | 298 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4300 P | $2.94 | +33.64% | 3 | 52 | OTM |
| 4325 P | $1.75 | +0.00% | 30 | 515 | OTM |
| 4350 P | $1.50 | -19.35% | 20 | 1,324 | OTM |
| 4375 P | $2.74 | +40.51% | 100 | 654 | OTM |
| 4400 P | $2.80 | +40.00% | 1 | 12,677 | OTM |
| 4400 P | $2.02 | -5.16% | 11 | 1,422 | OTM |
| 4425 P | $2.95 | -60.14% | 2 | 738 | OTM |
| 4450 P | $2.09 | -34.69% | 15 | 3,843 | OTM |
| 4475 P | $1.95 | -42.65% | 200 | 483 | OTM |
| 4500 P | $2.25 | -8.54% | 44 | 25,349 | OTM |
| 4500 P | $2.10 | -3.23% | 11 | 171 | OTM |
| 4525 P | $3.06 | +11.27% | 132 | 830 | OTM |
| 4550 P | $2.40 | -11.11% | 21 | 1,476 | OTM |