SPX261218C08675000
SPX Dec 18 2026 8675.00 Call
optionOPRA
EODOct 23, 2026
1.20USD-5.512%(-0.07)331Vol1,822OI
Loading…
SPX 8675 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 1 | 2,521 |
| Dec 4, 2026 | 36d | $0.90 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1.20 | -5.51% | 331 | 1,822 |
| Dec 31, 2026 | 63d | $2.80 | +43.59% | 4,403 | 4,412 |
| Jan 15, 2027 | 78d | $5.14 | +7.98% | 2 | 314 |
| Feb 19, 2027 | 113d | $13.00 | +24.88% | 96 | 410 |
| Mar 19, 2027 | 141d | $21.00 | -19.69% | 1 | 884 |
| Apr 16, 2027 | 169d | $37.80 | -40.16% | 350 | 258 |
| May 21, 2027 | 204d | $72.09 | +2.26% | 2 | 106 |
| Jun 17, 2027 | 231d | $93.69 | +14.54% | 4 | 957 |
| Jun 30, 2027 | 244d | $112.27 | -5.89% | 64 | 337 |
| Jul 16, 2027 | 260d | $122.40 | +5.06% | 2 | 636 |
| Aug 20, 2027 | 295d | $149.81 | +8.05% | 65 | 317 |
| Oct 15, 2027 | 351d | $210.54 | +9.54% | 12 | 156 |
| Nov 19, 2027 | 386d | $246.43 | +1.08% | 2 | 5 |
| Jan 21, 2028 | 449d | $327.19 | -10.53% | 4 | 11 |
| Jun 16, 2028 | 596d | $521.73 | -0.72% | 2 | 18 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8575 C | $2.29 | +22.46% | 9 | 5,173 | OTM |
| 8600 C | $2.35 | +13.53% | 1 | 495 | OTM |
| 8600 C | $2.15 | -10.42% | 100 | 19,838 | OTM |
| 8625 C | $1.45 | -6.45% | 1 | 176 | OTM |
| 8650 C | $1.29 | -4.44% | 2 | 463 | OTM |
| 8650 C | $1.37 | +1.48% | 121 | 4,202 | OTM |
| 8675 C | $1.20 | -5.51% | 331 | 1,822 | OTM |
| 8700 C | $1.52 | +4.83% | 1 | 574 | OTM |
| 8700 C | $1.42 | +13.60% | 5 | 17,680 | OTM |
| 8725 C | $1.03 | +13.19% | 10 | 222 | OTM |
| 8750 C | $1.27 | +5.83% | 1 | 73 | OTM |
| 8750 C | $1.15 | +35.29% | 1 | 150 | OTM |
| 8775 C | $1.00 | +11.11% | 1 | 472 | OTM |