Loading…
SPX 8875 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | +0.00% | 1 | 401 |
| Dec 4, 2026 | 36d | $0.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $1.70 | +0.00% | 3 | 3 |
| Jun 30, 2027 | 244d | $60.44 | -11.68% | 2 | 9 |
| Nov 19, 2027 | 386d | $184.40 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8775 C | $1.00 | +11.11% | 1 | 472 | OTM |
| 8800 C | $0.83 | -12.63% | 1 | 985 | OTM |
| 8800 C | $0.80 | -15.79% | 11 | 31,526 | OTM |
| 8825 C | $0.77 | -46.90% | 3 | 8 | OTM |
| 8850 C | $1.10 | +34.15% | 10 | 124 | OTM |
| 8850 C | $1.15 | +33.72% | 30 | 31 | OTM |
| 8875 C | — | — | 0 | 0 | OTM |
| 8900 C | $0.75 | +4.17% | 5 | 665 | OTM |
| 8900 C | $0.90 | +28.57% | 4,300 | 24,954 | OTM |
| 8950 C | $0.67 | +34.00% | 1 | 50 | OTM |
| 8950 C | — | — | 0 | 0 | OTM |
| 9000 C | $0.60 | +0.00% | 3 | 302 | OTM |
| 9000 C | $0.50 | +0.00% | 15 | 55,248 | OTM |