SPX261218C08775000
SPX Dec 18 2026 8775.00 Call
optionOPRA
EODOct 28, 2026
1.00USD+11.111%(+0.10)1Vol472OI
SPX261218C08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 471 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +23.288% | 109 | 374 | +11.111% |
| 2026-10-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 100 | 307 | +36.986% |
| 2026-10-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 5 | 302 | +33.333% |
| 2026-10-20 | 1.0500 | 1.1500 | 1.0500 | 1.1000 | -72.010% | 277 | 406 | -9.091% |
| 2026-10-06 | 4.0800 | 4.0800 | 3.8000 | 3.9300 | +19.091% | 276 | 194 | -74.555% |
| 2026-10-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +17.438% | 8 | 194 | -69.697% |
| 2026-10-02 | 2.7500 | 2.8100 | 2.7500 | 2.8100 | +40.500% | 21 | 175 | -64.413% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 176 | -50.000% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.765% | 1 | 175 | -55.556% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -40.698% | 118 | 58 | -60.784% |
| 2026-09-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +72.000% | 5 | 58 | -76.744% |
| 2026-09-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 41 | 25 | -60.000% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -45.672% | 8 | 17 | -66.102% |
| 2026-09-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -51.518% | 1 | 17 | -81.584% |
| 2026-08-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 17 | 0 | -91.071% |