SPX261218C08725000
SPX Dec 18 2026 8725.00 Call
optionOPRA
EODOct 26, 2026
1.03USD+13.187%(+0.12)10Vol222OI
SPX261218C08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | +13.187% | 10 | 226 | 0.000% |
| 2026-10-23 | 0.8800 | 1.0500 | 0.8300 | 0.9100 | -39.333% | 176 | 274 | +13.187% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +33.929% | 3 | 271 | -31.333% |
| 2026-10-16 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -68.451% | 1 | 270 | -8.036% |
| 2026-10-07 | 3.6400 | 3.6800 | 3.5000 | 3.5500 | -8.974% | 201 | 176 | -70.986% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +18.182% | 5 | 173 | -73.590% |
| 2026-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 20 | 153 | -68.788% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.926% | 20 | 133 | -72.895% |
| 2026-09-21 | 4.9200 | 5.1300 | 4.9200 | 5.1300 | +138.605% | 6 | 127 | -79.922% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -67.424% | 1 | 126 | -52.093% |
| 2026-09-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.096% | 41 | 85 | -84.394% |
| 2026-08-31 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -35.918% | 1 | 85 | -83.599% |
| 2026-08-25 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -7.285% | 65 | 40 | -89.490% |
| 2026-08-21 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +17.054% | 1 | 39 | -90.255% |
| 2026-08-20 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | 0.000% | 1 | 0 | -88.594% |