SPX261218C08035000
SPX Dec 18 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
46.35USD-10.521%(-5.45)3Vol81OI
Loading…
SPX 8035 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.17 | -37.04% | 24 | 681 |
| Nov 20, 2026 | 22d | $11.69 | -9.38% | 364 | 532 |
| Nov 20, 2026 | 22d | $15.80 | +70.26% | 5 | 111 |
| Nov 30, 2026 | 32d | $20.58 | -7.30% | 3 | 314 |
| Dec 18, 2026 | 50d | $46.35 | -10.52% | 3 | 81 |
| Dec 18, 2026 | 50d | $50.70 | +1.20% | 2 | 50 |
| Dec 31, 2026 | 63d | $70.80 | +28.05% | 1 | 78 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $366.40 | +13.12% | 62 | 32 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8020 C | $54.77 | +0.68% | 223 | 803 | OTM |
| 8020 C | $52.32 | -1.17% | 12 | 131 | OTM |
| 8025 C | $54.10 | +5.38% | 161 | 3,019 | OTM |
| 8025 C | $52.90 | +2.28% | 2 | 259 | OTM |
| 8030 C | $46.94 | -8.03% | 10 | 202 | OTM |
| 8030 C | $51.65 | +13.34% | 5 | 69 | OTM |
| 8035 C | $46.35 | -10.52% | 3 | 81 | OTM |
| 8035 C | $50.70 | +1.20% | 2 | 50 | OTM |
| 8040 C | $46.16 | +16.33% | 7 | 1,573 | OTM |
| 8040 C | $47.17 | -10.20% | 18 | 130 | OTM |
| 8045 C | $43.60 | -7.23% | 1 | 250 | OTM |
| 8045 C | $46.35 | +24.93% | 4 | 58 | OTM |
| 8050 C | $58.11 | +20.91% | 36 | 1,180 | OTM |