SPX261218C08055000
SPX Dec 18 2026 8055.00 Call
optionOPRA
EODOct 28, 2026
43.51USD+1.659%(+0.71)2Vol361OI
Loading…
SPX 8055 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.12 | -40.00% | 18 | 2,088 |
| Nov 20, 2026 | 22d | $10.65 | +14.52% | 5 | 468 |
| Nov 20, 2026 | 22d | $13.20 | +23.02% | 18 | 218 |
| Nov 30, 2026 | 32d | $17.39 | +9.72% | 20 | 61 |
| Dec 18, 2026 | 50d | $43.51 | +1.66% | 2 | 361 |
| Dec 18, 2026 | 50d | $49.00 | +14.22% | 5 | 49 |
| Dec 31, 2026 | 63d | $50.85 | +9.28% | 1 | 88 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $440.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8040 C | $46.16 | +16.33% | 7 | 1,573 | OTM |
| 8040 C | $47.17 | -10.20% | 18 | 130 | OTM |
| 8045 C | $43.60 | -7.23% | 1 | 250 | OTM |
| 8045 C | $46.35 | +24.93% | 4 | 58 | OTM |
| 8050 C | $58.11 | +20.91% | 36 | 1,180 | OTM |
| 8050 C | $46.90 | -0.55% | 70 | 19,606 | OTM |
| 8055 C | $43.51 | +1.66% | 2 | 361 | OTM |
| 8055 C | $49.00 | +14.22% | 5 | 49 | OTM |
| 8060 C | $41.88 | +19.93% | 13 | 504 | OTM |
| 8060 C | $44.50 | +1.48% | 3 | 463 | OTM |
| 8070 C | $39.40 | -8.90% | 7 | 237 | OTM |
| 8070 C | $45.30 | +13.22% | 2 | 122 | OTM |
| 8075 C | $38.30 | +20.44% | 27 | 2,461 | OTM |