SPX261218C08045000
SPX Dec 18 2026 8045.00 Call
optionOPRA
EODOct 28, 2026
43.60USD-7.234%(-3.40)1Vol250OI
SPX261218C08045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.60 | 43.60 | 43.60 | 43.60 | -7.234% | 1 | 251 | 0.000% |
| 2026-10-27 | 47.00 | 47.00 | 47.00 | 47.00 | +25.668% | 1 | 250 | -7.234% |
| 2026-10-26 | 38.60 | 38.66 | 37.40 | 37.40 | +16.875% | 57 | 208 | +16.578% |
| 2026-10-23 | 32.00 | 32.00 | 32.00 | 32.00 | -44.377% | 2 | 206 | +36.250% |
| 2026-10-21 | 50.89 | 57.95 | 50.89 | 57.53 | +26.440% | 33 | 144 | -24.213% |
| 2026-10-16 | 54.61 | 54.90 | 45.50 | 45.50 | -18.924% | 50 | 99 | -4.176% |
| 2026-10-15 | 56.12 | 56.12 | 54.67 | 56.12 | -10.208% | 99 | 1 | -22.309% |
| 2026-10-14 | 64.10 | 64.10 | 62.50 | 62.50 | 0.000% | 2 | 0 | -30.240% |