SPX261218C07945000
SPX Dec 18 2026 7945.00 Call
optionOPRA
EODOct 26, 2026
63.60USD-28.899%(-25.85)3Vol40OI
SPX261218C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 63.60 | 63.60 | 63.60 | 63.60 | -28.899% | 3 | 37 | 0.000% |
| 2026-10-21 | 89.62 | 89.62 | 89.45 | 89.45 | +10.514% | 31 | 6 | -28.899% |
| 2026-10-16 | 78.75 | 80.94 | 78.75 | 80.94 | -32.886% | 5 | 1 | -21.423% |
| 2026-10-09 | 120.60 | 120.60 | 120.60 | 120.60 | 0.000% | 1 | 0 | -47.264% |