SPXW261218C07935000
SPX Weekly Dec 18 2026 7935.00 Call
optionOPRA
EODOct 28, 2026
79.80USD+1.398%(+1.10)12Vol92OI
Loading…
SPX 7935 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.25 | -44.44% | 166 | 1,864 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $9.53 | +33.29% | 94 | 576 |
| Nov 20, 2026 | 22d | $24.05 | +32.14% | 1 | 488 |
| Nov 20, 2026 | 22d | $37.40 | +22.78% | 10 | 63 |
| Nov 30, 2026 | 32d | $40.00 | -12.85% | 12 | 219 |
| Dec 18, 2026 | 50d | $81.25 | +14.47% | 51 | 189 |
| Dec 18, 2026 | 50d | $79.80 | +1.40% | 12 | 92 |
| Dec 31, 2026 | 63d | $101.40 | +9.39% | 1 | 106 |
| Jan 15, 2027 | 78d | $130.60 | +13.07% | 2 | 42 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $524.20 | +0.00% | 5 | 5 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7920 C | $85.63 | +1.46% | 200 | 492 | OTM |
| 7920 C | $76.78 | +5.61% | 2 | 139 | OTM |
| 7925 C | $83.73 | +15.19% | 12 | 1,615 | OTM |
| 7925 C | $85.90 | +0.12% | 33 | 168 | OTM |
| 7930 C | $82.20 | +19.30% | 1 | 313 | OTM |
| 7930 C | $67.70 | +14.55% | 12 | 42 | OTM |
| 7935 C | $81.25 | +14.47% | 51 | 189 | OTM |
| 7935 C | $79.80 | +1.40% | 12 | 92 | OTM |
| 7940 C | $79.10 | +22.45% | 3 | 1,100 | OTM |
| 7940 C | $78.50 | +15.10% | 8 | 106 | OTM |
| 7945 C | $63.60 | -28.90% | 3 | 40 | OTM |
| 7945 C | $75.97 | +1.16% | 1 | 54 | OTM |
| 7950 C | $77.03 | +4.48% | 187 | 504 | OTM |