SPX261218C07295000
SPX Dec 18 2026 7295.00 Call
optionOPRA
EODOct 28, 2026
544.15USD+9.333%(+46.45)2Vol9OI
Loading…
SPX 7295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $343.10 | +0.00% | 2 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $423.56 | +4.44% | 1 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $544.15 | +9.33% | 2 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $460.56 | -11.10% | 4 | 38 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $732.47 | -0.74% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7280 C | $533.40 | -4.55% | 2 | 3 | OTM |
| 7280 C | $495.49 | +0.00% | 3 | 3 | OTM |
| 7285 C | $510.40 | +0.00% | 5 | 12 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $532.74 | +3.70% | 4 | 39 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7295 C | $544.15 | +9.33% | 2 | 9 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $530.52 | +1.83% | 50 | 7,205 | OTM |
| 7300 C | $448.02 | -12.49% | 36 | 54 | OTM |
| 7305 C | — | — | 0 | 0 | OTM |
| 7305 C | $542.60 | +6.41% | 1 | 15 | OTM |
| 7310 C | $442.54 | -5.95% | 1 | 23 | OTM |