SPX261218C07295000
SPX Dec 18 2026 7295.00 Call
optionOPRA
EODOct 28, 2026
544.15USD+9.333%(+46.45)2Vol9OI
SPX261218C07295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 544.15 | 544.15 | 544.15 | 544.15 | +9.333% | 2 | 9 | 0.000% |
| 2026-10-16 | 529.41 | 529.41 | 497.70 | 497.70 | -12.463% | 8 | 1 | +9.333% |
| 2026-09-21 | 568.56 | 568.56 | 568.56 | 568.56 | 0.000% | 1 | 1 | -4.293% |