SPX261218C07305000
SPX Dec 18 2026 7305.00 Call
optionOPRA
EODOct 21, 2026
542.60USD+6.409%(+32.68)1Vol15OI
Loading…
SPX 7305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $362.85 | -26.95% | 1 | 2 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $490.61 | -6.25% | 1 | 23 |
| Nov 20, 2026 | 22d | $425.27 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $542.60 | +6.41% | 1 | 15 |
| Dec 31, 2026 | 63d | $451.80 | -20.33% | 4 | 93 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $675.51 | -4.44% | 2 | 16 |
| Jun 30, 2027 | 244d | $820.94 | +4.49% | 2 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7290 C | $532.74 | +3.70% | 4 | 39 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7295 C | $544.15 | +9.33% | 2 | 9 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $530.52 | +1.83% | 50 | 7,205 | OTM |
| 7300 C | $448.02 | -12.49% | 36 | 54 | OTM |
| 7305 C | — | — | 0 | 0 | OTM |
| 7305 C | $542.60 | +6.41% | 1 | 15 | OTM |
| 7310 C | $442.54 | -5.95% | 1 | 23 | OTM |
| 7310 C | $424.20 | +0.00% | 3 | 3 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7315 C | $499.94 | +0.00% | 4 | 4 | OTM |
| 7320 C | $457.84 | -13.27% | 2 | 19 | OTM |