SPX261218C07290000
SPX Dec 18 2026 7290.00 Call
optionOPRA
InactiveOct 16, 2026
532.74USD+3.698%(+19.00)4Vol39OI
Loading…
SPX 7290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $566.42 | +0.00% | 1 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $387.78 | -20.66% | 1 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $402.98 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $402.04 | -12.98% | 1 | 36 |
| Nov 27, 2026 | 29d | $488.46 | +8.61% | 2 | 4 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $532.74 | +3.70% | 4 | 39 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $575.67 | +26.00% | 2 | 198 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | $630.53 | +9.90% | 2 | 3 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $657.63 | -18.40% | 2 | 7 |
| Jun 30, 2027 | 244d | $741.06 | -12.37% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7275 C | $656.45 | +5.75% | 35 | 148 | OTM |
| 7275 C | $539.80 | +7.13% | 1 | 2,659 | OTM |
| 7280 C | $533.40 | -4.55% | 2 | 3 | OTM |
| 7280 C | $495.49 | +0.00% | 3 | 3 | OTM |
| 7285 C | $510.40 | +0.00% | 5 | 12 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $532.74 | +3.70% | 4 | 39 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7295 C | $544.15 | +9.33% | 2 | 9 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $530.52 | +1.83% | 50 | 7,205 | OTM |
| 7300 C | $448.02 | -12.49% | 36 | 54 | OTM |
| 7305 C | — | — | 0 | 0 | OTM |