SPX261120C07295000
SPX Nov 20 2026 7295.00 Call
optionOPRA
EODOct 26, 2026
423.56USD+4.438%(+18.00)1Vol6OI
Loading…
SPX 7295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $343.10 | +0.00% | 2 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $423.56 | +4.44% | 1 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $544.15 | +9.33% | 2 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $460.56 | -11.10% | 4 | 38 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $732.47 | -0.74% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7280 C | $467.33 | -5.13% | 1 | 1 | OTM |
| 7280 C | $522.25 | +9.58% | 1 | 27 | OTM |
| 7285 C | $406.36 | -11.05% | 1 | 20 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7290 C | $402.04 | -12.98% | 1 | 36 | OTM |
| 7295 C | $423.56 | +4.44% | 1 | 6 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $476.70 | +2.75% | 1 | 3,635 | OTM |
| 7300 C | $416.46 | -3.17% | 1 | 447 | OTM |
| 7305 C | $490.61 | -6.25% | 1 | 23 | OTM |
| 7305 C | $425.27 | +0.00% | 1 | 1 | OTM |
| 7310 C | $531.88 | +16.48% | 6 | 34 | OTM |