chartexchange

SPX270115C07295000
SPX Jan 15 2027 7295.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7295
Expiration
Jan 15, 2027
DTE
78d
SPX 7295 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$343.10+0.00%21
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 6, 20268d——00
Nov 20, 202622d$423.56+4.44%16
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$544.15+9.33%29
Dec 18, 202650d——00
Dec 31, 202663d$460.56-11.10%438
Jan 15, 202778d——00
Jan 15, 202778d——00
Jan 29, 202792d——00
Mar 31, 2027153d$732.47-0.74%21
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7280 C$605.92+0.00%84OTM
7280 C$606.32+0.00%84OTM
7285 C——00OTM
7285 C——00OTM
7290 C——00OTM
7290 C——00OTM
7295 C——00OTM
7295 C——00OTM
7300 C$586.97+8.20%34,202OTM
7300 C$574.68+9.97%2434OTM
7305 C——00OTM
7305 C——00OTM
7310 C$578.37+9.02%12OTM