Loading…
SPX 7295 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $343.10 | +0.00% | 2 | 1 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $423.56 | +4.44% | 1 | 6 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $544.15 | +9.33% | 2 | 9 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $460.56 | -11.10% | 4 | 38 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $732.47 | -0.74% | 2 | 1 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7265 C | — | — | 0 | 0 | OTM |
| 7270 C | $788.06 | +6.81% | 7 | 1 | OTM |
| 7275 C | $801.99 | -8.13% | 2 | 3 | OTM |
| 7280 C | $865.81 | -0.28% | 2 | 4 | OTM |
| 7285 C | $926.74 | -6.71% | 2 | 1 | OTM |
| 7290 C | $741.06 | -12.37% | 2 | 1 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $832.95 | +2.56% | 1 | 40 | OTM |
| 7305 C | $820.94 | +4.49% | 2 | 0 | OTM |
| 7310 C | — | — | 0 | 0 | OTM |
| 7315 C | $887.80 | +14.05% | 1 | 6 | OTM |
| 7320 C | $898.67 | -2.80% | 4 | 3 | OTM |
| 7325 C | $800.11 | -0.01% | 2 | 5 | OTM |