SPX261218C07310000
SPX Dec 18 2026 7310.00 Call
optionOPRA
EODOct 23, 2026
442.54USD-5.951%(-28.00)1Vol23OI
Loading…
SPX 7310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $376.65 | +5.19% | 1 | 12 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $455.08 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $531.88 | +16.48% | 6 | 34 |
| Nov 20, 2026 | 22d | $348.35 | +0.00% | 2 | 4 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $379.10 | +12.79% | 1 | 1 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $442.54 | -5.95% | 1 | 23 |
| Dec 18, 2026 | 50d | $424.20 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $528.01 | +12.86% | 1 | 103 |
| Jan 15, 2027 | 78d | $578.37 | +9.02% | 1 | 2 |
| Jan 15, 2027 | 78d | — | — | 0 | 125 |
| Jan 29, 2027 | 92d | — | — | 0 | 167 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $548.95 | -16.52% | 4 | 3 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7295 C | $544.15 | +9.33% | 2 | 9 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $530.52 | +1.83% | 50 | 7,205 | OTM |
| 7300 C | $448.02 | -12.49% | 36 | 54 | OTM |
| 7305 C | — | — | 0 | 0 | OTM |
| 7305 C | $542.60 | +6.41% | 1 | 15 | OTM |
| 7310 C | $442.54 | -5.95% | 1 | 23 | OTM |
| 7310 C | $424.20 | +0.00% | 3 | 3 | OTM |
| 7315 C | — | — | 0 | 0 | OTM |
| 7315 C | $499.94 | +0.00% | 4 | 4 | OTM |
| 7320 C | $457.84 | -13.27% | 2 | 19 | OTM |
| 7320 C | $510.81 | +8.09% | 1 | 4 | OTM |
| 7325 C | $519.06 | -11.06% | 1 | 42 | OTM |