SPX261218C07280000
SPX Dec 18 2026 7280.00 Call
optionOPRA
InactiveSep 14, 2026
533.40USD-4.549%(-25.42)2Vol3OI
Loading…
SPX 7280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $442.60 | +8.35% | 3 | 306 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $377.52 | +0.00% | 3 | 3 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $467.33 | -5.13% | 1 | 1 |
| Nov 20, 2026 | 22d | $522.25 | +9.58% | 1 | 27 |
| Nov 27, 2026 | 29d | — | — | 0 | 3 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $533.40 | -4.55% | 2 | 3 |
| Dec 18, 2026 | 50d | $495.49 | +0.00% | 3 | 3 |
| Dec 31, 2026 | 63d | $648.95 | +2.69% | 30 | 76 |
| Jan 15, 2027 | 78d | $605.92 | +0.00% | 8 | 4 |
| Jan 15, 2027 | 78d | $606.32 | +0.00% | 8 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $683.56 | -2.26% | 2 | 12 |
| Jun 30, 2027 | 244d | $865.81 | -0.28% | 2 | 4 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7265 C | $526.01 | +0.00% | 5 | 5 | OTM |
| 7265 C | — | — | 0 | 0 | OTM |
| 7270 C | $546.02 | +6.94% | 1 | 22 | OTM |
| 7270 C | — | — | 0 | 325 | OTM |
| 7275 C | $656.45 | +5.75% | 35 | 148 | OTM |
| 7275 C | $539.80 | +7.13% | 1 | 2,659 | OTM |
| 7280 C | $533.40 | -4.55% | 2 | 3 | OTM |
| 7280 C | $495.49 | +0.00% | 3 | 3 | OTM |
| 7285 C | $510.40 | +0.00% | 5 | 12 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $532.74 | +3.70% | 4 | 39 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7295 C | $544.15 | +9.33% | 2 | 9 | OTM |