Loading…
SPX 7285 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $406.36 | -11.05% | 1 | 20 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $510.40 | +0.00% | 5 | 12 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $401.59 | -12.59% | 2 | 55 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $728.00 | +0.00% | 1 | 1 |
| Jun 30, 2027 | 244d | $926.74 | -6.71% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7270 C | $546.02 | +6.94% | 1 | 22 | OTM |
| 7270 C | — | — | 0 | 325 | OTM |
| 7275 C | $656.45 | +5.75% | 35 | 148 | OTM |
| 7275 C | $539.80 | +7.13% | 1 | 2,659 | OTM |
| 7280 C | $533.40 | -4.55% | 2 | 3 | OTM |
| 7280 C | $495.49 | +0.00% | 3 | 3 | OTM |
| 7285 C | $510.40 | +0.00% | 5 | 12 | OTM |
| 7285 C | — | — | 0 | 0 | OTM |
| 7290 C | $532.74 | +3.70% | 4 | 39 | OTM |
| 7290 C | — | — | 0 | 0 | OTM |
| 7295 C | $544.15 | +9.33% | 2 | 9 | OTM |
| 7295 C | — | — | 0 | 0 | OTM |
| 7300 C | $530.52 | +1.83% | 50 | 7,205 | OTM |