SPX261218C05925000
SPX Dec 18 2026 5925.00 Call
optionOPRA
EODOct 20, 2026
1,804.10USD-1.648%(-30.23)29Vol63OI
SPX261218C05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,801.90 | 1,804.10 | 1,801.90 | 1,804.10 | -1.648% | 29 | 72 | 0.000% |
| 2026-09-21 | 1,834.33 | 1,834.33 | 1,834.33 | 1,834.33 | -1.937% | 1 | 72 | -1.648% |
| 2026-09-04 | 1,870.56 | 1,870.56 | 1,870.56 | 1,870.56 | -1.734% | 4 | 72 | -3.553% |
| 2026-08-12 | 1,903.56 | 1,903.56 | 1,903.56 | 1,903.56 | +1.280% | 4 | 72 | -5.225% |
| 2026-08-06 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | +15.379% | 3 | 73 | -4.012% |
| 2026-07-28 | 1,628.98 | 1,628.98 | 1,628.98 | 1,628.98 | -9.787% | 1 | 74 | +10.750% |
| 2026-06-03 | 1,828.20 | 1,828.20 | 1,805.70 | 1,805.70 | -2.484% | 2 | 74 | -0.089% |
| 2026-06-02 | 1,851.90 | 1,851.90 | 1,851.70 | 1,851.70 | +30.256% | 2 | 74 | -2.571% |
| 2026-04-17 | 1,397.05 | 1,421.59 | 1,397.05 | 1,421.59 | +19.368% | 2 | 74 | +26.907% |
| 2025-12-17 | 1,190.93 | 1,190.93 | 1,190.93 | 1,190.93 | +22.684% | 1 | 29 | +51.487% |
| 2025-08-20 | 970.73 | 970.73 | 970.73 | 970.73 | +35.951% | 1 | 28 | +85.850% |
| 2025-05-19 | 714.03 | 714.03 | 714.03 | 714.03 | +3.892% | 1 | 28 | +152.664% |
| 2025-05-15 | 687.28 | 687.28 | 687.28 | 687.28 | +80.559% | 1 | 29 | +162.499% |
| 2025-04-16 | 380.44 | 381.31 | 380.44 | 380.64 | +13.624% | 44 | 28 | +373.965% |
| 2025-04-10 | 372.30 | 373.70 | 332.40 | 335.00 | +24.814% | 19 | 23 | +438.537% |
| 2025-04-08 | 315.30 | 317.60 | 268.40 | 268.40 | -1.872% | 3 | 5 | +572.168% |
| 2025-04-07 | 232.65 | 273.52 | 232.65 | 273.52 | 0.000% | 6 | 3 | +559.586% |