SPX261218C05975000
SPX Dec 18 2026 5975.00 Call
optionOPRA
InactiveSep 21, 2026
1,785.78USD+10.732%(+173.08)1Vol117OI
Loading…
SPX 5975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $1,704.94 | -8.37% | 1 | 1 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $1,785.78 | +10.73% | 1 | 117 |
| Dec 31, 2026 | 62d | — | — | 0 | 0 |
| Jan 15, 2027 | 77d | $1,777.68 | -2.29% | 3 | 21 |
| Feb 19, 2027 | 112d | $1,958.06 | +51.44% | 2 | 6 |
| Mar 19, 2027 | 140d | $1,981.21 | +84.56% | 28 | 15 |
| Mar 31, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $2,008.14 | +0.00% | 2 | 1 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | $1,806.69 | +2.57% | 2 | 6 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $2,142.27 | +0.00% | 8 | 4 |
| Oct 15, 2027 | 350d | — | — | 0 | 0 |
| Nov 19, 2027 | 385d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | $2,261.16 | +0.00% | 8 | 8 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5875 C | $1,953.82 | -1.56% | 1 | 188 | OTM |
| 5900 C | $1,868.29 | +3.02% | 1 | 3,621 | OTM |
| 5900 C | $1,845.64 | +0.00% | 1 | 1 | OTM |
| 5925 C | $1,804.10 | -1.65% | 29 | 63 | OTM |
| 5950 C | $1,810.88 | +0.52% | 1 | 2 | OTM |
| 5950 C | $1,822.70 | +2.62% | 10 | 659 | OTM |
| 5975 C | $1,785.78 | +10.73% | 1 | 117 | OTM |
| 6000 C | $1,761.90 | +5.13% | 5 | 1,116 | OTM |
| 6000 C | $1,783.37 | +1.15% | 32 | 131,715 | OTM |
| 6025 C | $1,748.70 | +0.26% | 9 | 403 | OTM |
| 6050 C | — | — | 0 | 0 | OTM |
| 6050 C | $1,711.40 | +3.60% | 1 | 1,272 | OTM |
| 6075 C | $1,546.28 | +16.69% | 1 | 42 | OTM |