Dark

SPX20261218C4200
SPX Dec 18 2026 4200.00 Call (SPX261218C04200000)
option OPRA

Inactive

Mar 27, 2026

2295.46-19.890%(-569.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-27	2,295.4600	2,295.4600	2,295.4600	2,295.4600	-19.890%	1	1,701	0.000%
2026-01-30	2,865.4000	2,865.4000	2,865.4000	2,865.4000	-1.783%	5	1,701	-19.890%
2026-01-28	2,917.4300	2,917.4300	2,917.4300	2,917.4300	+11.259%	3	1,706	-21.319%
2025-10-16	2,621.7000	2,622.2000	2,621.7000	2,622.2000	+0.951%	10	1,703	-12.461%
2025-09-16	2,597.5000	2,597.5000	2,597.5000	2,597.5000	+9.161%	25	1,713	-11.628%
2025-08-20	2,379.5200	2,379.5200	2,379.5200	2,379.5200	-2.323%	1	1,738	-3.533%
2025-08-19	2,436.1000	2,436.1000	2,436.1000	2,436.1000	+4.717%	1	1,739	-5.773%
2025-08-04	2,315.5800	2,326.5500	2,315.5800	2,326.3700	+17.125%	90	1,740	-1.329%
2025-05-28	1,986.2300	1,986.2300	1,986.2300	1,986.2300	+1.796%	1	1,740	+15.569%
2025-05-14	1,951.1900	1,951.1900	1,951.1900	1,951.1900	-0.884%	1	1,741	+17.644%
2025-05-13	1,968.5900	1,968.5900	1,968.5900	1,968.5900	+56.635%	1	1,742	+16.604%
2025-04-08	1,256.8000	1,256.8000	1,256.8000	1,256.8000	-0.467%	5	1,741	+82.643%
2025-04-07	1,241.8000	1,262.7000	1,241.8000	1,262.7000	-39.929%	10	1,746	+81.790%
2025-02-24	2,102.0200	2,102.0200	2,102.0200	2,102.0200	-5.410%	1	1,756	+9.203%
2025-01-22	2,222.2500	2,222.2500	2,222.2500	2,222.2500	+7.456%	1	1,756	+3.294%
2024-12-31	2,067.3900	2,068.0600	2,067.3900	2,068.0600	+14.199%	2	1,753	+10.996%
2024-09-20	1,810.9200	1,810.9200	1,810.9200	1,810.9200	+24.552%	2	1,753	+26.757%
2024-08-07	1,454.3900	1,454.3900	1,453.9500	1,453.9500	-19.716%	4	771	+57.878%
2024-07-09	1,811.0100	1,811.0100	1,811.0100	1,811.0100	+0.489%	2	771	+26.750%
2024-07-08	1,802.1900	1,802.1900	1,802.1900	1,802.1900	+3.608%	100	771	+27.371%
2024-07-02	1,739.4300	1,739.4300	1,739.4300	1,739.4300	+1.133%	96	771	+31.966%
2024-06-21	1,719.9400	1,719.9400	1,719.9400	1,719.9400	+9.697%	2	771	+33.462%
2024-06-03	1,567.9000	1,567.9000	1,567.9000	1,567.9000	+2.619%	100	771	+46.403%
2024-05-30	1,534.2100	1,534.2100	1,527.8800	1,527.8800	-3.473%	104	771	+50.238%
2024-05-17	1,582.8600	1,582.8600	1,582.8600	1,582.8600	+4.067%	180	771	+45.020%
2024-05-13	1,521.0000	1,521.0000	1,521.0000	1,521.0000	+4.321%	4	771	+50.918%
2024-05-06	1,458.0000	1,458.0000	1,458.0000	1,458.0000	+5.844%	4	771	+57.439%
2024-04-18	1,377.5000	1,377.5000	1,377.5000	1,377.5000	-7.981%	2	771	+66.640%
2024-04-10	1,496.9700	1,496.9700	1,496.9700	1,496.9700	-4.318%	2	771	+53.340%
2024-03-21	1,564.5200	1,564.5200	1,564.5200	1,564.5200	+6.963%	2	771	+46.720%
2024-03-14	1,462.6800	1,462.6800	1,462.6800	1,462.6800	-1.037%	1	771	+56.935%
2024-03-13	1,478.0000	1,478.0000	1,478.0000	1,478.0000	+9.751%	10	771	+55.309%
2024-02-15	1,346.6100	1,346.6800	1,346.6100	1,346.6800	+8.071%	200	771	+70.453%
2024-01-29	1,246.1100	1,246.1100	1,246.1100	1,246.1100	+13.485%	4	771	+84.210%
2024-01-04	1,098.0400	1,098.0400	1,098.0400	1,098.0400	-2.764%	5	771	+109.051%
2023-12-18	1,129.2500	1,129.2500	1,129.2500	1,129.2500	+12.796%	100	771	+103.273%
2023-12-06	1,001.1400	1,001.1400	1,001.1400	1,001.1400	+0.114%	75	771	+129.285%
2023-11-27	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-0.965%	15	771	+129.546%
2023-11-20	1,003.9800	1,009.7400	1,003.9800	1,009.7400	-1.934%	2	771	+127.332%
2023-09-01	1,023.6000	1,029.6500	1,023.6000	1,029.6500	+4.730%	4	771	+122.936%
2023-08-22	983.1500	983.1500	983.1500	983.1500	-13.773%	1	771	+133.480%
2023-07-31	1,140.1900	1,140.1900	1,140.1900	1,140.1900	+5.379%	2	771	+101.323%
2023-07-19	1,081.9900	1,081.9900	1,081.9900	1,081.9900	+16.002%	3	771	+112.152%
2023-06-21	932.7300	932.7300	932.7300	932.7300	+32.922%	1	771	+146.101%
2023-05-03	701.7100	701.7100	701.7100	701.7100	-8.453%	1	771	+227.124%
2023-05-01	762.4700	766.5000	762.4700	766.5000	+4.656%	4	771	+199.473%
2023-04-25	732.4000	732.4000	732.4000	732.4000	-1.915%	1	771	+213.416%
2023-04-21	746.7000	746.7000	746.7000	746.7000	-0.758%	1	771	+207.414%
2023-04-17	752.4000	752.4000	752.4000	752.4000	+19.981%	100	771	+205.085%
2023-03-10	627.1000	627.1000	627.1000	627.1000	-13.395%	1	771	+266.044%
2023-02-27	724.0900	724.0900	724.0900	724.0900	-0.858%	2	771	+217.013%
2023-02-23	730.3600	730.3600	730.3600	730.3600	-6.158%	1	771	+214.292%
2023-02-03	778.2900	778.2900	778.2900	778.2900	+22.691%	1	771	+194.936%
2023-01-19	634.3500	634.3500	634.3500	634.3500	-3.515%	5	771	+261.860%
2023-01-04	651.0400	657.4600	651.0400	657.4600	+0.685%	2	771	+249.141%
2022-12-28	652.2100	652.9900	652.2100	652.9900	-16.720%	2	771	+251.531%
2022-12-14	770.8800	784.0900	766.9000	784.0900	+7.183%	6	871	+192.755%
2022-12-07	731.5400	731.5400	731.5400	731.5400	-6.788%	5	865	+213.785%
2022-11-18	784.8100	784.8100	784.8100	784.8100	+9.234%	265	865	+192.486%
2022-10-25	718.4700	718.4700	718.4700	718.4700	+0.246%	1	700	+219.493%
2022-10-24	716.7100	716.7100	716.7100	716.7100	+18.168%	1	699	+220.277%
2022-09-23	606.5200	606.5200	606.5200	606.5200	-27.351%	1	698	+278.464%
2022-09-12	834.8600	834.8600	834.8600	834.8600	-9.254%	1	174	+174.951%
2022-08-19	920.0000	920.0000	920.0000	920.0000	+1.208%	10	137	+149.507%
2022-08-11	909.0200	909.0200	909.0200	909.0200	+10.302%	1	127	+152.520%
2022-08-09	824.1200	824.1200	824.1200	824.1200	-3.344%	1	128	+178.535%
2022-08-08	852.6300	852.6300	852.6300	852.6300	+4.617%	4	127	+169.221%
2022-08-02	815.0000	815.0000	815.0000	815.0000	+11.644%	15	98	+181.652%
2022-07-21	730.0000	730.0000	730.0000	730.0000	+22.863%	1	89	+214.447%
2022-07-13	594.1600	594.1600	594.1600	594.1600	-7.109%	1	89	+286.337%
2022-07-07	639.6300	639.6300	639.6300	639.6300	+7.257%	1	89	+258.873%
2022-06-30	596.3500	596.3500	596.3500	596.3500	-13.293%	1	89	+284.918%
2022-06-28	687.7800	687.7800	687.7800	687.7800	+12.690%	2	88	+233.749%
2022-06-22	610.3300	610.3300	610.3300	610.3300	-0.708%	1	90	+276.101%
2022-06-14	614.6800	614.6800	614.6800	614.6800	-23.599%	2	90	+273.440%
2022-06-03	804.5400	804.5400	804.5400	804.5400	-0.896%	1	88	+185.313%
2022-05-31	811.8100	811.8100	811.8100	811.8100	-0.295%	1	88	+182.758%
2022-05-27	781.1000	814.2100	781.1000	814.2100	+17.698%	2	88	+181.925%
2022-05-12	691.7800	691.7800	691.7800	691.7800	-19.005%	1	88	+231.819%
2022-05-05	839.9000	854.1000	839.9000	854.1000	-2.389%	2	88	+168.758%
2022-05-04	875.0000	875.0000	875.0000	875.0000	-2.778%	51	91	+162.338%
2022-05-02	900.0000	900.0000	900.0000	900.0000	+0.299%	1	41	+155.051%
2022-04-26	910.2600	910.2600	897.3200	897.3200	-1.225%	2	41	+155.813%
2022-04-25	908.8800	908.8800	908.4500	908.4500	+9.637%	3	38	+152.679%
2022-03-08	828.6000	828.6000	828.6000	828.6000	-6.377%	1	0	+177.029%
2022-03-02	885.0400	885.0400	885.0400	885.0400	+0.282%	1	0	+159.362%
2022-03-01	882.5500	882.5500	882.5500	882.5500	+0.323%	1	0	+160.094%
2022-02-28	879.7100	879.7100	879.7100	879.7100	-0.317%	1	0	+160.934%
2022-02-22	882.5100	882.5100	882.5100	882.5100	-5.395%	1	0	+160.106%
2022-02-18	932.8400	932.8400	932.8400	932.8400	0.000%	1	0	+146.072%

.dark-mode .J0CDNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0CDNX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C4200SPX Dec 18 2026 4200.00 Call (SPX261218C04200000)option OPRA

SPX20261218C4200
SPX Dec 18 2026 4200.00 Call (SPX261218C04200000)
option OPRA