SPXW261218C04000000
SPX Weekly Dec 18 2026 4000.00 Call
optionOPRA
EODOct 22, 2026
3,681.36USD+0.047%(+1.73)3Vol15OI
Loading…
SPX 4000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $3,690.27 | +8.64% | 1 | 0 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $3,716.00 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $3,787.66 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $3,638.53 | -0.45% | 2 | 11 |
| Nov 20, 2026 | 22d | $3,815.91 | +4.25% | 1 | 3 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,710.06 | +1.32% | 1 | 67,322 |
| Dec 18, 2026 | 50d | $3,681.36 | +0.05% | 3 | 15 |
| Dec 31, 2026 | 63d | $3,692.70 | +1.66% | 5 | 22 |
| Jan 15, 2027 | 78d | $3,772.96 | -0.16% | 1 | 105 |
| Jan 15, 2027 | 78d | $3,654.65 | +0.00% | 1 | 1 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,811.10 | +3.42% | 5 | 26 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $3,707.43 | -3.22% | 3 | 716 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,743.78 | +11.99% | 2 | 8 |
| May 21, 2027 | 204d | $3,821.51 | +4.83% | 1 | 6 |
| Jun 17, 2027 | 231d | $3,827.27 | -0.01% | 1 | 32 |
| Jun 30, 2027 | 244d | $3,796.31 | +1.31% | 2 | 11 |
| Jul 16, 2027 | 260d | $3,786.80 | +1.34% | 2 | 3 |
| Aug 20, 2027 | 295d | $3,883.42 | +0.99% | 2 | 6 |
| Sep 17, 2027 | 323d | $3,574.72 | +0.00% | 1 | 1 |
| Sep 30, 2027 | 336d | $3,920.00 | +2.08% | 1 | 3 |
| Oct 15, 2027 | 351d | $3,864.19 | +1.71% | 2 | 6 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $3,894.27 | +3.03% | 13 | 47,201 |
| Jan 21, 2028 | 449d | $3,957.78 | -0.83% | 2 | 5 |
| Jun 16, 2028 | 596d | $3,915.45 | -1.38% | 1 | 10 |
| Dec 15, 2028 | 778d | $4,046.57 | -0.63% | 2 | 22,219 |
| Dec 21, 2029 | 1149d | $4,239.98 | +1.71% | 2 | 17,829 |
| Dec 20, 2030 | 1513d | $4,360.70 | -0.68% | 1 | 1,934 |
| Dec 19, 2031 | 1877d | $4,481.96 | -0.40% | 10 | 2,584 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3800 C | $3,826.37 | -5.23% | 4 | 371 | OTM |
| 3800 C | — | — | 0 | 0 | OTM |
| 3850 C | $3,757.98 | +0.48% | 2 | 24 | OTM |
| 3900 C | $3,678.40 | +20.92% | 10 | 465 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3950 C | $3,630.20 | +154.93% | 8 | 65 | OTM |
| 4000 C | $3,710.06 | +1.32% | 1 | 67,322 | OTM |
| 4000 C | $3,681.36 | +0.05% | 3 | 15 | OTM |
| 4050 C | $3,611.14 | +14.55% | 2 | 15 | OTM |
| 4100 C | $3,331.62 | +7.98% | 12 | 834 | OTM |
| 4100 C | — | — | 0 | 0 | OTM |
| 4125 C | — | — | 0 | 0 | OTM |
| 4150 C | $3,450.83 | +21.71% | 6 | 258 | OTM |