Dark

SPX20261218C4100
SPX Dec 18 2026 4100.00 Call (SPX261218C04100000)
option OPRA

Inactive

May 19, 2026

3331.62+7.980%(+246.22)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	3,331.6200	3,331.6200	3,331.6200	3,331.6200	+7.980%	12	834	0.000%
2026-04-21	3,085.4000	3,085.4000	3,085.4000	3,085.4000	+26.447%	5	829	+7.980%
2026-03-27	2,440.0800	2,440.0800	2,440.0800	2,440.0800	-13.140%	1	829	+36.537%
2026-02-05	2,809.2000	2,809.2000	2,809.2000	2,809.2000	+4.079%	5	828	+18.597%
2025-10-13	2,699.1000	2,699.1000	2,699.1000	2,699.1000	+0.718%	5	823	+23.434%
2025-10-10	2,710.9100	2,710.9100	2,679.8500	2,679.8500	-3.451%	2	818	+24.321%
2025-10-02	2,775.6300	2,775.6300	2,775.6300	2,775.6300	+5.711%	10	817	+20.031%
2025-09-10	2,625.6800	2,625.6800	2,625.6800	2,625.6800	+8.732%	34	851	+26.886%
2025-08-04	2,415.1200	2,416.0400	2,414.1700	2,414.8100	-3.616%	26	833	+37.966%
2025-07-30	2,505.4000	2,505.4000	2,505.4000	2,505.4000	+22.805%	1	828	+32.978%
2025-05-14	2,040.1500	2,040.1500	2,040.1500	2,040.1500	-0.817%	1	827	+63.303%
2025-05-13	2,052.8900	2,057.6100	2,052.8900	2,056.9500	+28.567%	3	827	+61.969%
2025-04-14	1,599.9000	1,599.9000	1,599.9000	1,599.9000	+3.282%	1	826	+108.239%
2025-04-10	1,549.0600	1,549.0600	1,549.0600	1,549.0600	+21.973%	1	826	+115.074%
2025-04-07	1,270.0000	1,270.0000	1,270.0000	1,270.0000	-30.139%	5	826	+162.332%
2025-03-19	1,817.8900	1,817.8900	1,817.8900	1,817.8900	-15.341%	26	847	+83.269%
2025-02-27	2,147.3000	2,147.3000	2,147.3000	2,147.3000	+1.961%	5	832	+55.154%
2025-01-08	2,106.0000	2,106.0000	2,106.0000	2,106.0000	-2.216%	1	832	+58.197%
2024-12-31	2,153.7300	2,153.7300	2,153.7300	2,153.7300	-5.889%	1	832	+54.691%
2024-12-17	2,288.3200	2,288.5100	2,288.3200	2,288.5100	+12.402%	2	832	+45.580%
2024-10-31	2,036.0000	2,036.0000	2,036.0000	2,036.0000	-1.822%	2	834	+63.636%
2024-10-29	2,073.7800	2,073.7800	2,073.7800	2,073.7800	-1.093%	2	642	+60.654%
2024-10-17	2,096.7000	2,096.7000	2,096.7000	2,096.7000	+5.362%	2	642	+58.898%
2024-10-07	1,990.0000	1,990.0000	1,990.0000	1,990.0000	+2.355%	2	642	+67.418%
2024-09-26	1,960.0000	1,964.1500	1,944.2100	1,944.2100	+2.583%	16	642	+71.361%
2024-09-20	1,895.2500	1,895.2500	1,895.2500	1,895.2500	+21.959%	2	642	+75.788%
2024-08-06	1,554.0000	1,554.0000	1,554.0000	1,554.0000	+2.439%	4	642	+114.390%
2024-08-05	1,517.0000	1,517.0000	1,517.0000	1,517.0000	-0.914%	4	642	+119.619%
2024-05-06	1,531.0000	1,531.0000	1,531.0000	1,531.0000	-2.478%	8	642	+117.611%
2024-04-10	1,569.9000	1,569.9000	1,569.9000	1,569.9000	+2.815%	2	642	+112.219%
2024-03-15	1,526.9100	1,526.9100	1,526.9100	1,526.9100	-1.686%	2	642	+118.194%
2024-03-13	1,553.1000	1,553.1000	1,553.1000	1,553.1000	+3.782%	1	642	+114.514%
2024-03-01	1,496.5000	1,496.5000	1,496.5000	1,496.5000	+17.371%	10	642	+122.627%
2024-01-23	1,275.0200	1,275.0200	1,275.0200	1,275.0200	+5.061%	1	642	+161.299%
2023-12-26	1,213.6000	1,213.6000	1,213.6000	1,213.6000	+1.547%	2	642	+174.524%
2023-12-18	1,195.1100	1,195.1100	1,195.1100	1,195.1100	+6.604%	249	642	+178.771%
2023-12-12	1,121.0700	1,121.0700	1,121.0700	1,121.0700	+6.333%	250	642	+197.182%
2023-11-30	1,054.3400	1,054.3400	1,054.3000	1,054.3000	-0.397%	15	642	+216.003%
2023-11-29	1,058.5000	1,058.5000	1,058.5000	1,058.5000	+0.310%	250	642	+214.749%
2023-11-21	1,055.2300	1,055.2300	1,055.2300	1,055.2300	+13.771%	2	642	+215.725%
2023-10-06	927.5000	927.5000	927.5000	927.5000	-2.250%	5	642	+259.204%
2023-09-28	948.8500	948.8500	948.8500	948.8500	-12.693%	1	642	+251.122%
2023-09-01	1,092.8000	1,092.8000	1,086.8000	1,086.8000	+12.423%	2	642	+206.553%
2023-06-13	966.7100	966.7100	966.7100	966.7100	+24.737%	1	642	+244.635%
2023-05-12	775.0000	775.0000	775.0000	775.0000	-0.669%	5	642	+329.886%
2023-05-03	780.2200	780.2200	780.2200	780.2200	+0.081%	1	642	+327.010%
2023-04-25	779.5900	779.5900	779.5900	779.5900	-2.649%	1	642	+327.355%
2023-04-21	800.8000	800.8000	800.8000	800.8000	+20.410%	1	642	+316.036%
2023-03-24	665.0600	665.0600	665.0600	665.0600	-4.847%	1	642	+400.950%
2023-03-20	677.6000	698.9400	677.6000	698.9400	+4.936%	2	642	+376.668%
2023-03-14	666.0600	666.0600	666.0600	666.0600	+2.998%	1	642	+400.198%
2023-03-13	646.6700	646.6700	646.6700	646.6700	-2.554%	1	642	+415.196%
2023-03-10	692.1500	692.1500	663.6200	663.6200	-16.006%	2	642	+402.037%
2023-02-23	790.0800	790.0800	790.0800	790.0800	+10.973%	1	642	+321.681%
2023-01-20	711.9600	711.9600	711.9600	711.9600	+4.493%	1	642	+367.950%
2023-01-19	681.3500	681.3500	681.3500	681.3500	-12.725%	5	642	+388.973%
2022-12-07	780.6900	780.6900	780.6900	780.6900	+28.192%	5	642	+326.753%
2022-10-12	609.0000	609.0000	609.0000	609.0000	-4.664%	10	1,022	+447.064%
2022-09-27	638.7900	638.7900	638.7900	638.7900	-20.031%	1	522	+421.552%
2022-09-14	798.8000	798.8000	798.8000	798.8000	-1.504%	1	521	+317.078%
2022-09-01	811.0000	811.0000	811.0000	811.0000	-13.219%	1	521	+310.804%
2022-08-25	934.5400	934.5400	934.5400	934.5400	-0.835%	1	448	+256.498%
2022-08-12	942.5600	942.5600	942.4100	942.4100	+7.581%	2	448	+253.521%
2022-08-09	876.0200	876.0200	876.0000	876.0000	-1.573%	6	448	+280.322%
2022-08-08	885.0000	890.0000	885.0000	890.0000	+5.392%	20	442	+274.339%
2022-07-29	844.4700	844.4700	844.4700	844.4700	+4.863%	1	422	+294.522%
2022-07-28	805.3100	805.3100	805.3100	805.3100	+5.749%	2	421	+313.707%
2022-07-21	761.5300	761.5300	761.5300	761.5300	+9.459%	1	419	+337.490%
2022-07-18	695.7200	695.7200	695.7200	695.7200	-4.863%	2	418	+378.874%
2022-06-28	731.2800	731.2800	731.2800	731.2800	+23.694%	2	418	+355.587%
2022-06-17	612.0000	612.0000	586.7500	591.2000	-10.408%	148	274	+463.535%
2022-06-14	659.8800	659.8800	659.8800	659.8800	-5.893%	2	274	+404.883%
2022-06-13	701.2000	701.2000	701.2000	701.2000	-19.271%	1	272	+375.131%
2022-06-03	869.7900	869.7900	868.5800	868.5800	+4.566%	2	92	+283.571%
2022-05-27	830.6500	830.6500	830.6500	830.6500	+9.195%	1	19	+301.086%
2022-05-26	782.2900	782.2900	760.7000	760.7000	+3.874%	2	19	+337.968%
2022-05-23	732.3300	732.3300	732.3300	732.3300	-12.676%	1	18	+354.934%
2022-05-17	838.6400	838.6400	838.6400	838.6400	+12.268%	1	18	+297.265%
2022-05-11	747.0000	747.0000	747.0000	747.0000	-7.755%	1	18	+346.000%
2022-05-05	809.8000	809.8000	809.8000	809.8000	-11.549%	1	18	+311.413%
2022-05-04	915.5300	915.5300	915.5300	915.5300	-15.126%	1	18	+263.901%
2022-04-12	1,078.6900	1,078.6900	1,078.6900	1,078.6900	+17.690%	1	17	+208.858%
2022-03-15	916.5500	916.5500	916.5500	916.5500	-5.510%	1	0	+263.496%
2022-02-25	970.0000	970.0000	970.0000	970.0000	0.000%	16	0	+243.466%

.dark-mode .dJSbY9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJSbY9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C4100SPX Dec 18 2026 4100.00 Call (SPX261218C04100000)option OPRA

SPX20261218C4100
SPX Dec 18 2026 4100.00 Call (SPX261218C04100000)
option OPRA